{"status":1,"pri":[["2025-12-11 08:47",18],["2025-12-11 08:48",18.5],["2025-12-11 08:49",18.5],["2025-12-11 08:50",19],["2025-12-11 08:51",19.5],["2025-12-11 08:53",18],["2025-12-11 08:54",17.5],["2025-12-11 08:55",17],["2025-12-11 08:56",16.5],["2025-12-11 08:58",16.5],["2025-12-11 08:59",16.5],["2025-12-11 09:00",16],["2025-12-11 09:01",17],["2025-12-11 09:02",18.5],["2025-12-11 09:05",19],["2025-12-11 09:06",20],["2025-12-11 09:08",19],["2025-12-11 09:10",18],["2025-12-11 09:11",18.5],["2025-12-11 09:15",19.5],["2025-12-11 09:18",19.5],["2025-12-11 09:19",20],["2025-12-11 09:20",19.5],["2025-12-11 09:22",19],["2025-12-11 09:23",19],["2025-12-11 09:24",18.5],["2025-12-11 09:25",18.5],["2025-12-11 09:26",18.5],["2025-12-11 09:28",17],["2025-12-11 09:43",19],["2025-12-11 09:46",19.5],["2025-12-11 09:47",19.5],["2025-12-11 09:48",20],["2025-12-11 09:49",21],["2025-12-11 09:50",21.5],["2025-12-11 09:52",23],["2025-12-11 09:53",22.5],["2025-12-11 09:57",24.5],["2025-12-11 09:58",24],["2025-12-11 10:00",24],["2025-12-11 10:01",23.5],["2025-12-11 10:02",23.5],["2025-12-11 10:03",25],["2025-12-11 10:04",25],["2025-12-11 10:05",26],["2025-12-11 10:07",30],["2025-12-11 10:10",31],["2025-12-11 10:11",29.5],["2025-12-11 10:13",27.5],["2025-12-11 10:15",27.5],["2025-12-11 10:17",30],["2025-12-11 10:18",32],["2025-12-11 10:19",32.5],["2025-12-11 10:22",29],["2025-12-11 10:24",29.5],["2025-12-11 10:25",30],["2025-12-11 10:26",29.5],["2025-12-11 10:27",30.5],["2025-12-11 10:30",35.5],["2025-12-11 10:31",36],["2025-12-11 10:32",42.5],["2025-12-11 10:33",40.5],["2025-12-11 10:34",38.5],["2025-12-11 10:35",39],["2025-12-11 10:36",40],["2025-12-11 10:37",42],["2025-12-11 10:38",42],["2025-12-11 10:39",42],["2025-12-11 10:40",44],["2025-12-11 10:41",43],["2025-12-11 10:42",43.5],["2025-12-11 10:43",41.5],["2025-12-11 10:44",38.5],["2025-12-11 10:46",41],["2025-12-11 10:47",46],["2025-12-11 10:48",48],["2025-12-11 10:49",49],["2025-12-11 10:51",44.5],["2025-12-11 10:52",47],["2025-12-11 10:53",43.5],["2025-12-11 10:54",45],["2025-12-11 10:55",43.5],["2025-12-11 10:56",40],["2025-12-11 10:57",42],["2025-12-11 10:58",45.5],["2025-12-11 10:59",43.5],["2025-12-11 11:02",51],["2025-12-11 11:04",59],["2025-12-11 11:06",55],["2025-12-11 11:07",58],["2025-12-11 11:08",67],["2025-12-11 11:09",70],["2025-12-11 11:10",64],["2025-12-11 11:11",62],["2025-12-11 11:12",65],["2025-12-11 11:13",63],["2025-12-11 11:14",66],["2025-12-11 11:15",64],["2025-12-11 11:16",64],["2025-12-11 11:18",73],["2025-12-11 11:19",67],["2025-12-11 11:20",61],["2025-12-11 11:21",67],["2025-12-11 11:22",66],["2025-12-11 11:23",63],["2025-12-11 11:24",53],["2025-12-11 11:25",51],["2025-12-11 11:26",55],["2025-12-11 11:27",54],["2025-12-11 11:29",55],["2025-12-11 11:30",59],["2025-12-11 11:31",61],["2025-12-11 11:32",62],["2025-12-11 11:33",62],["2025-12-11 11:34",63],["2025-12-11 11:35",64],["2025-12-11 11:36",60],["2025-12-11 11:37",60],["2025-12-11 11:40",56],["2025-12-11 11:41",57],["2025-12-11 11:44",58],["2025-12-11 11:46",62],["2025-12-11 11:50",55],["2025-12-11 11:51",55],["2025-12-11 11:52",57],["2025-12-11 11:54",55],["2025-12-11 11:58",55],["2025-12-11 11:59",56],["2025-12-11 12:00",57],["2025-12-11 12:03",60],["2025-12-11 12:05",58],["2025-12-11 12:06",54],["2025-12-11 12:07",53],["2025-12-11 12:10",52],["2025-12-11 12:11",51],["2025-12-11 12:12",51],["2025-12-11 12:13",45.5],["2025-12-11 12:14",46],["2025-12-11 12:15",47],["2025-12-11 12:16",47],["2025-12-11 12:17",46],["2025-12-11 12:19",46],["2025-12-11 12:20",47.5],["2025-12-11 12:24",50],["2025-12-11 12:25",49.5],["2025-12-11 12:26",49.5],["2025-12-11 12:28",50],["2025-12-11 12:29",52],["2025-12-11 12:30",51],["2025-12-11 12:32",51],["2025-12-11 12:33",51],["2025-12-11 12:34",51],["2025-12-11 12:36",52],["2025-12-11 12:37",50],["2025-12-11 12:38",51],["2025-12-11 12:39",51],["2025-12-11 12:41",49],["2025-12-11 12:42",48.5],["2025-12-11 12:43",49.5],["2025-12-11 12:46",51],["2025-12-11 12:47",51],["2025-12-11 12:50",50],["2025-12-11 12:52",51],["2025-12-11 12:55",54],["2025-12-11 12:56",54],["2025-12-11 12:57",55],["2025-12-11 12:59",55],["2025-12-11 13:02",53],["2025-12-11 13:03",54],["2025-12-11 13:04",53],["2025-12-11 13:05",54],["2025-12-11 13:06",54],["2025-12-11 13:07",54],["2025-12-11 13:08",55],["2025-12-11 13:09",55],["2025-12-11 13:10",56],["2025-12-11 13:11",55],["2025-12-11 13:13",56],["2025-12-11 13:14",57],["2025-12-11 13:15",57],["2025-12-11 13:19",55],["2025-12-11 13:20",55],["2025-12-11 13:21",56],["2025-12-11 13:23",55],["2025-12-11 13:28",53],["2025-12-11 13:29",52],["2025-12-11 13:30",53],["2025-12-11 13:31",54],["2025-12-11 13:33",52],["2025-12-11 13:34",51],["2025-12-11 13:35",52],["2025-12-11 13:36",50],["2025-12-11 13:41",49.5],["2025-12-11 13:42",51],["2025-12-11 13:43",50],["2025-12-11 13:44",50]],"qty":[["2025-12-11 08:47",43],["2025-12-11 08:48",28],["2025-12-11 08:49",23],["2025-12-11 08:50",1],["2025-12-11 08:51",9],["2025-12-11 08:53",1],["2025-12-11 08:54",1],["2025-12-11 08:55",1],["2025-12-11 08:56",37],["2025-12-11 08:58",2],["2025-12-11 08:59",8],["2025-12-11 09:00",3],["2025-12-11 09:01",10],["2025-12-11 09:02",26],["2025-12-11 09:05",7],["2025-12-11 09:06",15],["2025-12-11 09:08",2],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:15",6],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:20",406],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",13],["2025-12-11 09:25",265],["2025-12-11 09:26",492],["2025-12-11 09:28",3],["2025-12-11 09:43",1],["2025-12-11 09:46",8],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:57",4],["2025-12-11 09:58",61],["2025-12-11 10:00",203],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:03",9],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:07",107],["2025-12-11 10:10",3],["2025-12-11 10:11",2],["2025-12-11 10:13",2],["2025-12-11 10:15",8],["2025-12-11 10:17",6],["2025-12-11 10:18",3],["2025-12-11 10:19",5],["2025-12-11 10:22",8],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:27",2],["2025-12-11 10:30",26],["2025-12-11 10:31",2],["2025-12-11 10:32",6],["2025-12-11 10:33",6],["2025-12-11 10:34",5],["2025-12-11 10:35",9],["2025-12-11 10:36",2],["2025-12-11 10:37",13],["2025-12-11 10:38",10],["2025-12-11 10:39",10],["2025-12-11 10:40",15],["2025-12-11 10:41",5],["2025-12-11 10:42",1],["2025-12-11 10:43",15],["2025-12-11 10:44",8],["2025-12-11 10:46",5],["2025-12-11 10:47",7],["2025-12-11 10:48",9],["2025-12-11 10:49",12],["2025-12-11 10:51",4],["2025-12-11 10:52",12],["2025-12-11 10:53",5],["2025-12-11 10:54",4],["2025-12-11 10:55",14],["2025-12-11 10:56",6],["2025-12-11 10:57",4],["2025-12-11 10:58",28],["2025-12-11 10:59",7],["2025-12-11 11:02",7],["2025-12-11 11:04",15],["2025-12-11 11:06",6],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:09",17],["2025-12-11 11:10",8],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",13],["2025-12-11 11:14",15],["2025-12-11 11:15",10],["2025-12-11 11:16",22],["2025-12-11 11:18",10],["2025-12-11 11:19",31],["2025-12-11 11:20",2],["2025-12-11 11:21",5],["2025-12-11 11:22",6],["2025-12-11 11:23",8],["2025-12-11 11:24",3],["2025-12-11 11:25",20],["2025-12-11 11:26",3],["2025-12-11 11:27",1],["2025-12-11 11:29",5],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",4],["2025-12-11 11:37",4],["2025-12-11 11:40",10],["2025-12-11 11:41",1],["2025-12-11 11:44",5],["2025-12-11 11:46",5],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",13],["2025-12-11 11:54",1],["2025-12-11 11:58",6],["2025-12-11 11:59",12],["2025-12-11 12:00",2],["2025-12-11 12:03",4],["2025-12-11 12:05",1],["2025-12-11 12:06",6],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:11",10],["2025-12-11 12:12",58],["2025-12-11 12:13",24],["2025-12-11 12:14",12],["2025-12-11 12:15",10],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:19",7],["2025-12-11 12:20",14],["2025-12-11 12:24",1],["2025-12-11 12:25",14],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:46",10],["2025-12-11 12:47",3],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:55",2],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 12:59",9],["2025-12-11 13:02",2],["2025-12-11 13:03",185],["2025-12-11 13:04",102],["2025-12-11 13:05",126],["2025-12-11 13:06",44],["2025-12-11 13:07",36],["2025-12-11 13:08",234],["2025-12-11 13:09",111],["2025-12-11 13:10",16],["2025-12-11 13:11",1],["2025-12-11 13:13",3],["2025-12-11 13:14",13],["2025-12-11 13:15",11],["2025-12-11 13:19",1],["2025-12-11 13:20",28],["2025-12-11 13:21",8],["2025-12-11 13:23",1],["2025-12-11 13:28",1],["2025-12-11 13:29",1],["2025-12-11 13:30",1],["2025-12-11 13:31",1],["2025-12-11 13:33",2],["2025-12-11 13:34",1],["2025-12-11 13:35",2],["2025-12-11 13:36",7],["2025-12-11 13:41",1],["2025-12-11 13:42",7],["2025-12-11 13:43",1],["2025-12-11 13:44",6]],"avg_array1":[0,999,999],"date_array":[["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:53"],["08:54"],["08:55"],["08:56"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:10"],["10:11"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:41"],["11:44"],["11:46"],["11:50"],["11:51"],["11:52"],["11:54"],["11:58"],["11:59"],["12:00"],["12:03"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:50"],["12:52"],["12:55"],["12:56"],["12:57"],["12:59"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:19"],["13:20"],["13:21"],["13:23"],["13:28"],["13:29"],["13:30"],["13:31"],["13:33"],["13:34"],["13:35"],["13:36"],["13:41"],["13:42"],["13:43"],["13:44"]]}