{"status":1,"pri":[["2025-12-11 08:45",23],["2025-12-11 08:46",22.5],["2025-12-11 08:47",22],["2025-12-11 08:48",22],["2025-12-11 08:49",23],["2025-12-11 08:50",23],["2025-12-11 08:51",23],["2025-12-11 08:52",22],["2025-12-11 08:53",22],["2025-12-11 08:55",21],["2025-12-11 09:03",21],["2025-12-11 09:04",22.5],["2025-12-11 09:05",23],["2025-12-11 09:06",23.5],["2025-12-11 09:07",22.5],["2025-12-11 09:08",23],["2025-12-11 09:12",23.5],["2025-12-11 09:13",22],["2025-12-11 09:14",22.5],["2025-12-11 09:15",23],["2025-12-11 09:16",23],["2025-12-11 09:17",24],["2025-12-11 09:20",24],["2025-12-11 09:21",23.5],["2025-12-11 09:22",22.5],["2025-12-11 09:24",22],["2025-12-11 09:25",22.5],["2025-12-11 09:26",22],["2025-12-11 09:27",21],["2025-12-11 09:28",21],["2025-12-11 09:29",21],["2025-12-11 09:31",22],["2025-12-11 09:32",22.5],["2025-12-11 09:33",22],["2025-12-11 09:35",21],["2025-12-11 09:36",22],["2025-12-11 09:44",23.5],["2025-12-11 09:46",23.5],["2025-12-11 09:47",24],["2025-12-11 09:49",26],["2025-12-11 09:50",27.5],["2025-12-11 09:51",27],["2025-12-11 09:52",28],["2025-12-11 09:54",28.5],["2025-12-11 09:56",30],["2025-12-11 09:57",30],["2025-12-11 09:58",29.5],["2025-12-11 09:59",30],["2025-12-11 10:01",29.5],["2025-12-11 10:02",29],["2025-12-11 10:03",30.5],["2025-12-11 10:04",31.5],["2025-12-11 10:06",33],["2025-12-11 10:07",37.5],["2025-12-11 10:08",37],["2025-12-11 10:09",37.5],["2025-12-11 10:10",38],["2025-12-11 10:13",34.5],["2025-12-11 10:15",34],["2025-12-11 10:17",36.5],["2025-12-11 10:18",38],["2025-12-11 10:20",38.5],["2025-12-11 10:21",36.5],["2025-12-11 10:22",36.5],["2025-12-11 10:23",35],["2025-12-11 10:24",35],["2025-12-11 10:26",35.5],["2025-12-11 10:28",39],["2025-12-11 10:29",42],["2025-12-11 10:30",43.5],["2025-12-11 10:32",50],["2025-12-11 10:33",49],["2025-12-11 10:34",46],["2025-12-11 10:35",47],["2025-12-11 10:37",51],["2025-12-11 10:38",51],["2025-12-11 10:39",50],["2025-12-11 10:40",52],["2025-12-11 10:41",50],["2025-12-11 10:42",53],["2025-12-11 10:43",47],["2025-12-11 10:44",45],["2025-12-11 10:45",48],["2025-12-11 10:47",52],["2025-12-11 10:48",58],["2025-12-11 10:50",58],["2025-12-11 10:52",57],["2025-12-11 10:53",52],["2025-12-11 10:54",54],["2025-12-11 10:55",53],["2025-12-11 10:56",48.5],["2025-12-11 10:57",48],["2025-12-11 10:58",54],["2025-12-11 10:59",54],["2025-12-11 11:00",53],["2025-12-11 11:01",54],["2025-12-11 11:02",61],["2025-12-11 11:03",63],["2025-12-11 11:06",66],["2025-12-11 11:07",72],["2025-12-11 11:08",80],["2025-12-11 11:09",83],["2025-12-11 11:10",77],["2025-12-11 11:11",76],["2025-12-11 11:12",77],["2025-12-11 11:13",74],["2025-12-11 11:14",76],["2025-12-11 11:16",75],["2025-12-11 11:17",84],["2025-12-11 11:18",79],["2025-12-11 11:19",78],["2025-12-11 11:21",82],["2025-12-11 11:22",77],["2025-12-11 11:24",65],["2025-12-11 11:25",61],["2025-12-11 11:26",65],["2025-12-11 11:27",67],["2025-12-11 11:28",66],["2025-12-11 11:31",76],["2025-12-11 11:32",74],["2025-12-11 11:33",74],["2025-12-11 11:34",77],["2025-12-11 11:36",71],["2025-12-11 11:37",72],["2025-12-11 11:38",75],["2025-12-11 11:40",69],["2025-12-11 11:41",66],["2025-12-11 11:42",68],["2025-12-11 11:43",68],["2025-12-11 11:44",68],["2025-12-11 11:45",73],["2025-12-11 11:47",69],["2025-12-11 11:49",67],["2025-12-11 11:52",66],["2025-12-11 11:53",67],["2025-12-11 11:54",68],["2025-12-11 11:55",69],["2025-12-11 11:59",69],["2025-12-11 12:01",71],["2025-12-11 12:02",69],["2025-12-11 12:03",72],["2025-12-11 12:04",70],["2025-12-11 12:05",70],["2025-12-11 12:07",64],["2025-12-11 12:08",65],["2025-12-11 12:10",64],["2025-12-11 12:11",61],["2025-12-11 12:12",56],["2025-12-11 12:13",54],["2025-12-11 12:14",55],["2025-12-11 12:15",54],["2025-12-11 12:16",57],["2025-12-11 12:20",57],["2025-12-11 12:21",57],["2025-12-11 12:22",58],["2025-12-11 12:24",61],["2025-12-11 12:26",61],["2025-12-11 12:27",62],["2025-12-11 12:28",63],["2025-12-11 12:29",62],["2025-12-11 12:30",61],["2025-12-11 12:32",62],["2025-12-11 12:35",62],["2025-12-11 12:36",61],["2025-12-11 12:38",62],["2025-12-11 12:40",58],["2025-12-11 12:43",60],["2025-12-11 12:46",61],["2025-12-11 12:47",61],["2025-12-11 12:48",61],["2025-12-11 12:51",61],["2025-12-11 12:55",66],["2025-12-11 12:56",66],["2025-12-11 12:57",66],["2025-12-11 12:58",67],["2025-12-11 12:59",65],["2025-12-11 13:01",66],["2025-12-11 13:05",66],["2025-12-11 13:08",68],["2025-12-11 13:09",67],["2025-12-11 13:10",67],["2025-12-11 13:11",68],["2025-12-11 13:12",67],["2025-12-11 13:15",68],["2025-12-11 13:16",68],["2025-12-11 13:18",65],["2025-12-11 13:19",66],["2025-12-11 13:20",67],["2025-12-11 13:21",67],["2025-12-11 13:28",64],["2025-12-11 13:30",66],["2025-12-11 13:34",63],["2025-12-11 13:35",62],["2025-12-11 13:36",60],["2025-12-11 13:41",62],["2025-12-11 13:42",61],["2025-12-11 13:44",61]],"qty":[["2025-12-11 08:45",54],["2025-12-11 08:46",33],["2025-12-11 08:47",47],["2025-12-11 08:48",24],["2025-12-11 08:49",7],["2025-12-11 08:50",14],["2025-12-11 08:51",8],["2025-12-11 08:52",1],["2025-12-11 08:53",34],["2025-12-11 08:55",2],["2025-12-11 09:03",4],["2025-12-11 09:04",3],["2025-12-11 09:05",4],["2025-12-11 09:06",8],["2025-12-11 09:07",1],["2025-12-11 09:08",5],["2025-12-11 09:12",8],["2025-12-11 09:13",2],["2025-12-11 09:14",4],["2025-12-11 09:15",6],["2025-12-11 09:16",1],["2025-12-11 09:17",6],["2025-12-11 09:20",410],["2025-12-11 09:21",5],["2025-12-11 09:22",3],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:26",14],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:32",14],["2025-12-11 09:33",1],["2025-12-11 09:35",20],["2025-12-11 09:36",30],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",3],["2025-12-11 09:50",29],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 09:56",8],["2025-12-11 09:57",2],["2025-12-11 09:58",49],["2025-12-11 09:59",21],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",14],["2025-12-11 10:04",3],["2025-12-11 10:06",1],["2025-12-11 10:07",23],["2025-12-11 10:08",11],["2025-12-11 10:09",14],["2025-12-11 10:10",6],["2025-12-11 10:13",2],["2025-12-11 10:15",2],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:24",2],["2025-12-11 10:26",3],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",5],["2025-12-11 10:32",3],["2025-12-11 10:33",3],["2025-12-11 10:34",2],["2025-12-11 10:35",9],["2025-12-11 10:37",5],["2025-12-11 10:38",26],["2025-12-11 10:39",2],["2025-12-11 10:40",11],["2025-12-11 10:41",4],["2025-12-11 10:42",5],["2025-12-11 10:43",10],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:48",5],["2025-12-11 10:50",9],["2025-12-11 10:52",18],["2025-12-11 10:53",18],["2025-12-11 10:54",3],["2025-12-11 10:55",2],["2025-12-11 10:56",15],["2025-12-11 10:57",1],["2025-12-11 10:58",30],["2025-12-11 10:59",3],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:02",24],["2025-12-11 11:03",10],["2025-12-11 11:06",10],["2025-12-11 11:07",6],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:10",6],["2025-12-11 11:11",5],["2025-12-11 11:12",46],["2025-12-11 11:13",4],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:17",13],["2025-12-11 11:18",1],["2025-12-11 11:19",17],["2025-12-11 11:21",3],["2025-12-11 11:22",1],["2025-12-11 11:24",23],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:31",3],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",5],["2025-12-11 11:36",3],["2025-12-11 11:37",3],["2025-12-11 11:38",1],["2025-12-11 11:40",5],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:44",5],["2025-12-11 11:45",6],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",4],["2025-12-11 11:55",1],["2025-12-11 11:59",11],["2025-12-11 12:01",7],["2025-12-11 12:02",1],["2025-12-11 12:03",5],["2025-12-11 12:04",1],["2025-12-11 12:05",6],["2025-12-11 12:07",11],["2025-12-11 12:08",2],["2025-12-11 12:10",4],["2025-12-11 12:11",2],["2025-12-11 12:12",5],["2025-12-11 12:13",4],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",5],["2025-12-11 12:20",1],["2025-12-11 12:21",4],["2025-12-11 12:22",66],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",25],["2025-12-11 12:28",9],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:32",1],["2025-12-11 12:35",2],["2025-12-11 12:36",3],["2025-12-11 12:38",4],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:46",6],["2025-12-11 12:47",15],["2025-12-11 12:48",2],["2025-12-11 12:51",1],["2025-12-11 12:55",3],["2025-12-11 12:56",3],["2025-12-11 12:57",4],["2025-12-11 12:58",8],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:05",1],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:10",6],["2025-12-11 13:11",3],["2025-12-11 13:12",3],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:19",12],["2025-12-11 13:20",12],["2025-12-11 13:21",8],["2025-12-11 13:28",2],["2025-12-11 13:30",7],["2025-12-11 13:34",3],["2025-12-11 13:35",6],["2025-12-11 13:36",7],["2025-12-11 13:41",1],["2025-12-11 13:42",6],["2025-12-11 13:44",2]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:55"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:35"],["12:36"],["12:38"],["12:40"],["12:43"],["12:46"],["12:47"],["12:48"],["12:51"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:28"],["13:30"],["13:34"],["13:35"],["13:36"],["13:41"],["13:42"],["13:44"]]}