{"status":1,"pri":[["2025-12-11 09:00",24.25],["2025-12-11 09:03",24.6],["2025-12-11 09:04",24.55],["2025-12-11 09:05",24.5],["2025-12-11 09:06",24.45],["2025-12-11 09:12",24.45],["2025-12-11 09:18",24.55],["2025-12-11 09:19",24.55],["2025-12-11 09:20",24.5],["2025-12-11 09:29",24.5],["2025-12-11 09:32",24.45],["2025-12-11 09:33",24.4],["2025-12-11 09:40",24.4],["2025-12-11 09:42",24.35],["2025-12-11 09:44",24.4],["2025-12-11 09:45",24.4],["2025-12-11 09:51",24.35],["2025-12-11 09:57",24.45],["2025-12-11 10:00",24.45],["2025-12-11 10:01",24.4],["2025-12-11 10:04",24.4],["2025-12-11 10:05",24.3],["2025-12-11 10:11",24.3],["2025-12-11 10:12",24.3],["2025-12-11 10:16",24.3],["2025-12-11 10:21",24.25],["2025-12-11 10:23",24.25],["2025-12-11 10:26",24.25],["2025-12-11 10:31",24.25],["2025-12-11 10:34",24.25],["2025-12-11 10:36",24.2],["2025-12-11 10:40",24.2],["2025-12-11 10:44",24.2],["2025-12-11 10:45",24.2],["2025-12-11 10:46",24.2],["2025-12-11 10:53",24.2],["2025-12-11 10:57",24.2],["2025-12-11 10:59",24.2],["2025-12-11 11:01",24.2],["2025-12-11 11:02",24.5],["2025-12-11 11:03",24.3],["2025-12-11 11:04",24.25],["2025-12-11 11:08",24.2],["2025-12-11 11:09",24.15],["2025-12-11 11:10",24.2],["2025-12-11 11:14",24.2],["2025-12-11 11:17",24.2],["2025-12-11 11:18",24.15],["2025-12-11 11:24",24.2],["2025-12-11 11:25",24.25],["2025-12-11 11:30",24.25],["2025-12-11 11:31",24.25],["2025-12-11 11:45",24.3],["2025-12-11 11:52",24.3],["2025-12-11 11:53",24.3],["2025-12-11 11:58",24.35],["2025-12-11 12:09",24.4],["2025-12-11 12:20",24.4],["2025-12-11 12:22",24.4],["2025-12-11 12:23",24.35],["2025-12-11 12:25",24.35],["2025-12-11 12:27",24.45],["2025-12-11 12:33",24.45],["2025-12-11 12:36",24.4],["2025-12-11 12:38",24.45],["2025-12-11 12:40",24.45],["2025-12-11 12:42",24.45],["2025-12-11 12:48",24.45],["2025-12-11 12:49",24.5],["2025-12-11 12:53",24.45],["2025-12-11 12:55",24.4],["2025-12-11 13:01",24.4],["2025-12-11 13:02",24.4],["2025-12-11 13:04",24.45],["2025-12-11 13:09",24.5],["2025-12-11 13:11",24.6],["2025-12-11 13:13",24.55],["2025-12-11 13:18",24.45],["2025-12-11 13:22",24.6],["2025-12-11 13:23",24.65],["2025-12-11 13:24",24.6],["2025-12-11 13:30",24.4]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:03",9],["2025-12-11 09:04",8],["2025-12-11 09:05",8],["2025-12-11 09:06",3],["2025-12-11 09:12",16],["2025-12-11 09:18",3],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:29",7],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:44",9],["2025-12-11 09:45",1],["2025-12-11 09:51",5],["2025-12-11 09:57",35],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:04",3],["2025-12-11 10:05",2],["2025-12-11 10:11",5],["2025-12-11 10:12",2],["2025-12-11 10:16",33],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:26",1],["2025-12-11 10:31",1],["2025-12-11 10:34",33],["2025-12-11 10:36",10],["2025-12-11 10:40",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:53",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:02",20],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:08",4],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:14",4],["2025-12-11 11:17",5],["2025-12-11 11:18",1],["2025-12-11 11:24",10],["2025-12-11 11:25",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:45",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:58",6],["2025-12-11 12:09",1],["2025-12-11 12:20",5],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:25",2],["2025-12-11 12:27",6],["2025-12-11 12:33",3],["2025-12-11 12:36",6],["2025-12-11 12:38",7],["2025-12-11 12:40",1],["2025-12-11 12:42",2],["2025-12-11 12:48",9],["2025-12-11 12:49",9],["2025-12-11 12:53",5],["2025-12-11 12:55",4],["2025-12-11 13:01",21],["2025-12-11 13:02",5],["2025-12-11 13:04",7],["2025-12-11 13:09",12],["2025-12-11 13:11",20],["2025-12-11 13:13",1],["2025-12-11 13:18",3],["2025-12-11 13:22",14],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",37]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:12"],["09:18"],["09:19"],["09:20"],["09:29"],["09:32"],["09:33"],["09:40"],["09:42"],["09:44"],["09:45"],["09:51"],["09:57"],["10:00"],["10:01"],["10:04"],["10:05"],["10:11"],["10:12"],["10:16"],["10:21"],["10:23"],["10:26"],["10:31"],["10:34"],["10:36"],["10:40"],["10:44"],["10:45"],["10:46"],["10:53"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:08"],["11:09"],["11:10"],["11:14"],["11:17"],["11:18"],["11:24"],["11:25"],["11:30"],["11:31"],["11:45"],["11:52"],["11:53"],["11:58"],["12:09"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:33"],["12:36"],["12:38"],["12:40"],["12:42"],["12:48"],["12:49"],["12:53"],["12:55"],["13:01"],["13:02"],["13:04"],["13:09"],["13:11"],["13:13"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"]]}