{"status":1,"pri":[["2025-12-11 09:00",50.2],["2025-12-11 09:05",50.1],["2025-12-11 09:09",50],["2025-12-11 09:28",50],["2025-12-11 09:42",49.85],["2025-12-11 09:43",49.9],["2025-12-11 09:44",49.85],["2025-12-11 09:50",50],["2025-12-11 09:54",49.95],["2025-12-11 09:59",49.9],["2025-12-11 10:01",49.95],["2025-12-11 10:03",50],["2025-12-11 10:25",49.95],["2025-12-11 10:26",49.95],["2025-12-11 10:32",49.95],["2025-12-11 10:36",49.9],["2025-12-11 10:46",49.9],["2025-12-11 10:50",49.9],["2025-12-11 10:54",49.9],["2025-12-11 11:04",49.95],["2025-12-11 11:05",49.9],["2025-12-11 11:07",49.85],["2025-12-11 11:10",49.75],["2025-12-11 11:23",49.8],["2025-12-11 11:30",49.8],["2025-12-11 11:38",49.8],["2025-12-11 11:44",49.75],["2025-12-11 12:04",49.8],["2025-12-11 12:06",49.9],["2025-12-11 12:14",49.8],["2025-12-11 12:20",49.75],["2025-12-11 12:24",49.75],["2025-12-11 12:25",49.7],["2025-12-11 12:31",49.7],["2025-12-11 12:39",49.75],["2025-12-11 13:01",49.8],["2025-12-11 13:02",49.85],["2025-12-11 13:03",49.85],["2025-12-11 13:07",49.85],["2025-12-11 13:21",49.8],["2025-12-11 13:22",49.9],["2025-12-11 13:30",49.85]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:05",1],["2025-12-11 09:09",10],["2025-12-11 09:28",2],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:50",1],["2025-12-11 09:54",1],["2025-12-11 09:59",1],["2025-12-11 10:01",4],["2025-12-11 10:03",1],["2025-12-11 10:25",3],["2025-12-11 10:26",2],["2025-12-11 10:32",3],["2025-12-11 10:36",1],["2025-12-11 10:46",1],["2025-12-11 10:50",3],["2025-12-11 10:54",1],["2025-12-11 11:04",2],["2025-12-11 11:05",4],["2025-12-11 11:07",12],["2025-12-11 11:10",5],["2025-12-11 11:23",2],["2025-12-11 11:30",5],["2025-12-11 11:38",8],["2025-12-11 11:44",2],["2025-12-11 12:04",1],["2025-12-11 12:06",18],["2025-12-11 12:14",4],["2025-12-11 12:20",1],["2025-12-11 12:24",5],["2025-12-11 12:25",6],["2025-12-11 12:31",5],["2025-12-11 12:39",1],["2025-12-11 13:01",2],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:07",1],["2025-12-11 13:21",1],["2025-12-11 13:22",15],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:09"],["09:28"],["09:42"],["09:43"],["09:44"],["09:50"],["09:54"],["09:59"],["10:01"],["10:03"],["10:25"],["10:26"],["10:32"],["10:36"],["10:46"],["10:50"],["10:54"],["11:04"],["11:05"],["11:07"],["11:10"],["11:23"],["11:30"],["11:38"],["11:44"],["12:04"],["12:06"],["12:14"],["12:20"],["12:24"],["12:25"],["12:31"],["12:39"],["13:01"],["13:02"],["13:03"],["13:07"],["13:21"],["13:22"],["13:30"]]}