{"status":1,"pri":[["2025-12-11 09:00",8.53],["2025-12-11 09:08",8.53],["2025-12-11 09:09",8.53],["2025-12-11 09:10",8.53],["2025-12-11 09:13",8.53],["2025-12-11 09:24",8.53],["2025-12-11 09:26",8.53],["2025-12-11 09:28",8.53],["2025-12-11 09:33",8.53],["2025-12-11 09:40",8.53],["2025-12-11 09:41",8.52],["2025-12-11 09:44",8.52],["2025-12-11 09:45",8.53],["2025-12-11 09:51",8.52],["2025-12-11 09:53",8.52],["2025-12-11 09:57",8.52],["2025-12-11 09:58",8.52],["2025-12-11 10:08",8.53],["2025-12-11 10:09",8.52],["2025-12-11 10:11",8.53],["2025-12-11 10:14",8.53],["2025-12-11 10:21",8.53],["2025-12-11 10:26",8.53],["2025-12-11 10:52",8.54],["2025-12-11 11:12",8.54],["2025-12-11 11:23",8.55],["2025-12-11 11:30",8.55],["2025-12-11 11:36",8.56],["2025-12-11 11:39",8.57],["2025-12-11 11:42",8.57],["2025-12-11 11:46",8.58],["2025-12-11 11:48",8.59],["2025-12-11 11:53",8.58],["2025-12-11 11:57",8.58],["2025-12-11 12:02",8.58],["2025-12-11 12:04",8.59],["2025-12-11 12:11",8.59],["2025-12-11 12:17",8.58],["2025-12-11 12:28",8.58],["2025-12-11 12:41",8.58],["2025-12-11 12:50",8.58],["2025-12-11 12:51",8.58],["2025-12-11 13:00",8.58],["2025-12-11 13:18",8.57],["2025-12-11 13:19",8.58],["2025-12-11 13:30",8.56]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:08",5],["2025-12-11 09:09",80],["2025-12-11 09:10",106],["2025-12-11 09:13",226],["2025-12-11 09:24",58],["2025-12-11 09:26",2],["2025-12-11 09:28",26],["2025-12-11 09:33",85],["2025-12-11 09:40",26],["2025-12-11 09:41",5],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:51",5],["2025-12-11 09:53",10],["2025-12-11 09:57",20],["2025-12-11 09:58",10],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:11",2],["2025-12-11 10:14",1],["2025-12-11 10:21",177],["2025-12-11 10:26",2],["2025-12-11 10:52",115],["2025-12-11 11:12",101],["2025-12-11 11:23",60],["2025-12-11 11:30",50],["2025-12-11 11:36",29],["2025-12-11 11:39",38],["2025-12-11 11:42",1],["2025-12-11 11:46",15],["2025-12-11 11:48",5],["2025-12-11 11:53",45],["2025-12-11 11:57",2],["2025-12-11 12:02",60],["2025-12-11 12:04",150],["2025-12-11 12:11",3],["2025-12-11 12:17",31],["2025-12-11 12:28",11],["2025-12-11 12:41",97],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 13:00",11],["2025-12-11 13:18",1],["2025-12-11 13:19",82],["2025-12-11 13:30",65]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:09"],["09:10"],["09:13"],["09:24"],["09:26"],["09:28"],["09:33"],["09:40"],["09:41"],["09:44"],["09:45"],["09:51"],["09:53"],["09:57"],["09:58"],["10:08"],["10:09"],["10:11"],["10:14"],["10:21"],["10:26"],["10:52"],["11:12"],["11:23"],["11:30"],["11:36"],["11:39"],["11:42"],["11:46"],["11:48"],["11:53"],["11:57"],["12:02"],["12:04"],["12:11"],["12:17"],["12:28"],["12:41"],["12:50"],["12:51"],["13:00"],["13:18"],["13:19"],["13:30"]]}