{"status":1,"pri":[["2025-12-11 09:00",16.85],["2025-12-11 09:02",16.85],["2025-12-11 09:05",16.9],["2025-12-11 09:06",16.9],["2025-12-11 09:07",16.9],["2025-12-11 09:08",16.9],["2025-12-11 09:09",16.95],["2025-12-11 09:10",16.95],["2025-12-11 09:12",16.95],["2025-12-11 09:14",16.95],["2025-12-11 09:15",16.95],["2025-12-11 09:16",17],["2025-12-11 09:17",17],["2025-12-11 09:18",16.95],["2025-12-11 09:22",16.95],["2025-12-11 09:24",16.9],["2025-12-11 09:25",16.9],["2025-12-11 09:26",16.9],["2025-12-11 09:29",16.9],["2025-12-11 09:31",16.9],["2025-12-11 09:33",16.9],["2025-12-11 09:38",16.9],["2025-12-11 09:39",16.9],["2025-12-11 09:40",16.9],["2025-12-11 09:41",16.9],["2025-12-11 09:48",16.85],["2025-12-11 09:55",16.9],["2025-12-11 09:56",16.9],["2025-12-11 10:02",16.9],["2025-12-11 10:09",16.9],["2025-12-11 10:10",16.9],["2025-12-11 10:15",16.85],["2025-12-11 10:18",16.9],["2025-12-11 10:29",16.85],["2025-12-11 10:35",16.85],["2025-12-11 10:40",16.85],["2025-12-11 10:43",16.85],["2025-12-11 10:47",16.9],["2025-12-11 10:53",16.9],["2025-12-11 11:14",16.85],["2025-12-11 11:30",16.85],["2025-12-11 11:31",16.9],["2025-12-11 11:36",16.85],["2025-12-11 11:37",16.85],["2025-12-11 11:38",16.9],["2025-12-11 11:39",16.9],["2025-12-11 11:42",16.9],["2025-12-11 11:48",16.85],["2025-12-11 11:57",16.85],["2025-12-11 12:05",16.9],["2025-12-11 12:06",16.85],["2025-12-11 12:09",16.9],["2025-12-11 12:10",16.85],["2025-12-11 12:11",16.85],["2025-12-11 12:14",16.85],["2025-12-11 12:22",16.85],["2025-12-11 12:29",16.85],["2025-12-11 12:36",16.85],["2025-12-11 12:38",16.85],["2025-12-11 12:41",16.85],["2025-12-11 12:43",16.85],["2025-12-11 12:48",16.85],["2025-12-11 12:50",16.85],["2025-12-11 12:52",16.85],["2025-12-11 12:53",16.9],["2025-12-11 13:04",16.85],["2025-12-11 13:05",16.85],["2025-12-11 13:07",16.85],["2025-12-11 13:08",16.85],["2025-12-11 13:13",16.85],["2025-12-11 13:14",16.85],["2025-12-11 13:16",16.85],["2025-12-11 13:18",16.85],["2025-12-11 13:20",16.85],["2025-12-11 13:24",16.9],["2025-12-11 13:30",16.85]],"qty":[["2025-12-11 09:00",74],["2025-12-11 09:02",38],["2025-12-11 09:05",2],["2025-12-11 09:06",2],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:09",109],["2025-12-11 09:10",8],["2025-12-11 09:12",16],["2025-12-11 09:14",2],["2025-12-11 09:15",3],["2025-12-11 09:16",2],["2025-12-11 09:17",2],["2025-12-11 09:18",6],["2025-12-11 09:22",1],["2025-12-11 09:24",5],["2025-12-11 09:25",7],["2025-12-11 09:26",19],["2025-12-11 09:29",1],["2025-12-11 09:31",5],["2025-12-11 09:33",2],["2025-12-11 09:38",5],["2025-12-11 09:39",9],["2025-12-11 09:40",3],["2025-12-11 09:41",2],["2025-12-11 09:48",1],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 10:02",17],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:29",1],["2025-12-11 10:35",1],["2025-12-11 10:40",8],["2025-12-11 10:43",1],["2025-12-11 10:47",2],["2025-12-11 10:53",1],["2025-12-11 11:14",1],["2025-12-11 11:30",6],["2025-12-11 11:31",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",16],["2025-12-11 11:39",1],["2025-12-11 11:42",5],["2025-12-11 11:48",2],["2025-12-11 11:57",15],["2025-12-11 12:05",1],["2025-12-11 12:06",10],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:11",3],["2025-12-11 12:14",16],["2025-12-11 12:22",1],["2025-12-11 12:29",1],["2025-12-11 12:36",8],["2025-12-11 12:38",1],["2025-12-11 12:41",233],["2025-12-11 12:43",6],["2025-12-11 12:48",2],["2025-12-11 12:50",1],["2025-12-11 12:52",2],["2025-12-11 12:53",3],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:07",50],["2025-12-11 13:08",38],["2025-12-11 13:13",17],["2025-12-11 13:14",3],["2025-12-11 13:16",12],["2025-12-11 13:18",45],["2025-12-11 13:20",7],["2025-12-11 13:24",8],["2025-12-11 13:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:24"],["09:25"],["09:26"],["09:29"],["09:31"],["09:33"],["09:38"],["09:39"],["09:40"],["09:41"],["09:48"],["09:55"],["09:56"],["10:02"],["10:09"],["10:10"],["10:15"],["10:18"],["10:29"],["10:35"],["10:40"],["10:43"],["10:47"],["10:53"],["11:14"],["11:30"],["11:31"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:48"],["11:57"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:14"],["12:22"],["12:29"],["12:36"],["12:38"],["12:41"],["12:43"],["12:48"],["12:50"],["12:52"],["12:53"],["13:04"],["13:05"],["13:07"],["13:08"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"]]}