{"status":1,"pri":[["2025-12-11 09:00",31],["2025-12-11 09:01",31.5],["2025-12-11 09:02",31.5],["2025-12-11 09:04",31.5],["2025-12-11 09:05",31.5],["2025-12-11 09:06",31.85],["2025-12-11 09:08",31.6],["2025-12-11 09:09",31.55],["2025-12-11 09:10",31.55],["2025-12-11 09:11",31.6],["2025-12-11 09:14",31.8],["2025-12-11 09:16",31.8],["2025-12-11 09:17",31.95],["2025-12-11 09:18",31.5],["2025-12-11 09:20",31.3],["2025-12-11 09:24",31.1],["2025-12-11 09:25",31.1],["2025-12-11 09:26",31.1],["2025-12-11 09:32",31.3],["2025-12-11 09:34",31.3],["2025-12-11 09:37",31.25],["2025-12-11 09:41",31.35],["2025-12-11 09:42",31.3],["2025-12-11 09:43",31.3],["2025-12-11 09:44",31.3],["2025-12-11 09:45",31.3],["2025-12-11 09:49",31.3],["2025-12-11 09:50",31.1],["2025-12-11 09:52",31.05],["2025-12-11 09:55",31],["2025-12-11 09:58",30.95],["2025-12-11 10:02",30.9],["2025-12-11 10:16",30.85],["2025-12-11 10:20",30.85],["2025-12-11 10:25",30.95],["2025-12-11 10:27",31],["2025-12-11 10:28",31],["2025-12-11 10:33",30.95],["2025-12-11 10:35",31],["2025-12-11 10:41",31],["2025-12-11 10:44",31.1],["2025-12-11 10:46",31.2],["2025-12-11 10:50",31.2],["2025-12-11 10:53",31.1],["2025-12-11 11:04",31.05],["2025-12-11 11:08",30.95],["2025-12-11 11:11",30.9],["2025-12-11 11:14",31],["2025-12-11 11:19",30.85],["2025-12-11 11:24",30.8],["2025-12-11 11:26",30.8],["2025-12-11 11:29",30.7],["2025-12-11 11:48",30.75],["2025-12-11 11:58",30.8],["2025-12-11 12:05",30.85],["2025-12-11 12:26",30.95],["2025-12-11 12:27",30.95],["2025-12-11 12:41",30.9],["2025-12-11 12:47",30.95],["2025-12-11 12:54",30.9],["2025-12-11 12:55",30.85],["2025-12-11 13:05",30.8],["2025-12-11 13:08",30.75],["2025-12-11 13:09",30.75],["2025-12-11 13:10",30.7],["2025-12-11 13:14",30.75],["2025-12-11 13:18",30.8],["2025-12-11 13:19",30.85],["2025-12-11 13:23",30.95],["2025-12-11 13:30",30.65]],"qty":[["2025-12-11 09:00",60],["2025-12-11 09:01",6],["2025-12-11 09:02",9],["2025-12-11 09:04",4],["2025-12-11 09:05",9],["2025-12-11 09:06",5],["2025-12-11 09:08",3],["2025-12-11 09:09",6],["2025-12-11 09:10",1],["2025-12-11 09:11",206],["2025-12-11 09:14",7],["2025-12-11 09:16",1],["2025-12-11 09:17",10],["2025-12-11 09:18",1],["2025-12-11 09:20",8],["2025-12-11 09:24",5],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:32",2],["2025-12-11 09:34",1],["2025-12-11 09:37",1],["2025-12-11 09:41",1],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:49",102],["2025-12-11 09:50",5],["2025-12-11 09:52",11],["2025-12-11 09:55",1],["2025-12-11 09:58",1],["2025-12-11 10:02",8],["2025-12-11 10:16",4],["2025-12-11 10:20",1],["2025-12-11 10:25",3],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:33",4],["2025-12-11 10:35",1],["2025-12-11 10:41",3],["2025-12-11 10:44",3],["2025-12-11 10:46",1],["2025-12-11 10:50",1],["2025-12-11 10:53",7],["2025-12-11 11:04",18],["2025-12-11 11:08",2],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:19",1],["2025-12-11 11:24",2],["2025-12-11 11:26",1],["2025-12-11 11:29",11],["2025-12-11 11:48",6],["2025-12-11 11:58",1],["2025-12-11 12:05",1],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:41",2],["2025-12-11 12:47",4],["2025-12-11 12:54",1],["2025-12-11 12:55",8],["2025-12-11 13:05",3],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:14",1],["2025-12-11 13:18",2],["2025-12-11 13:19",5],["2025-12-11 13:23",3],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:24"],["09:25"],["09:26"],["09:32"],["09:34"],["09:37"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:49"],["09:50"],["09:52"],["09:55"],["09:58"],["10:02"],["10:16"],["10:20"],["10:25"],["10:27"],["10:28"],["10:33"],["10:35"],["10:41"],["10:44"],["10:46"],["10:50"],["10:53"],["11:04"],["11:08"],["11:11"],["11:14"],["11:19"],["11:24"],["11:26"],["11:29"],["11:48"],["11:58"],["12:05"],["12:26"],["12:27"],["12:41"],["12:47"],["12:54"],["12:55"],["13:05"],["13:08"],["13:09"],["13:10"],["13:14"],["13:18"],["13:19"],["13:23"],["13:30"]]}