{"status":1,"pri":[["2025-12-11 09:00",145],["2025-12-11 09:01",145],["2025-12-11 09:12",145],["2025-12-11 09:19",146],["2025-12-11 09:25",145.5],["2025-12-11 09:27",145],["2025-12-11 09:34",145],["2025-12-11 09:40",144.5],["2025-12-11 09:41",144],["2025-12-11 09:43",144],["2025-12-11 09:47",144],["2025-12-11 09:50",144],["2025-12-11 09:51",144],["2025-12-11 09:52",144],["2025-12-11 09:53",144],["2025-12-11 09:54",145.5],["2025-12-11 09:55",147],["2025-12-11 09:56",149.5],["2025-12-11 09:57",145.5],["2025-12-11 10:02",145.5],["2025-12-11 10:04",145],["2025-12-11 10:09",145],["2025-12-11 10:20",145.5],["2025-12-11 10:24",145.5],["2025-12-11 10:40",145.5],["2025-12-11 10:45",146],["2025-12-11 11:07",145],["2025-12-11 11:22",144],["2025-12-11 11:26",144],["2025-12-11 11:31",144.5],["2025-12-11 12:29",144.5],["2025-12-11 12:48",144.5],["2025-12-11 12:54",144.5],["2025-12-11 13:06",144.5],["2025-12-11 13:09",144.5],["2025-12-11 13:11",144],["2025-12-11 13:23",144],["2025-12-11 13:30",144.5]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:01",3],["2025-12-11 09:12",1],["2025-12-11 09:19",1],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:34",5],["2025-12-11 09:40",6],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:47",4],["2025-12-11 09:50",1],["2025-12-11 09:51",4],["2025-12-11 09:52",2],["2025-12-11 09:53",47],["2025-12-11 09:54",2],["2025-12-11 09:55",9],["2025-12-11 09:56",59],["2025-12-11 09:57",4],["2025-12-11 10:02",1],["2025-12-11 10:04",5],["2025-12-11 10:09",2],["2025-12-11 10:20",1],["2025-12-11 10:24",1],["2025-12-11 10:40",1],["2025-12-11 10:45",1],["2025-12-11 11:07",6],["2025-12-11 11:22",5],["2025-12-11 11:26",3],["2025-12-11 11:31",4],["2025-12-11 12:29",1],["2025-12-11 12:48",1],["2025-12-11 12:54",1],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:23",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:12"],["09:19"],["09:25"],["09:27"],["09:34"],["09:40"],["09:41"],["09:43"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:02"],["10:04"],["10:09"],["10:20"],["10:24"],["10:40"],["10:45"],["11:07"],["11:22"],["11:26"],["11:31"],["12:29"],["12:48"],["12:54"],["13:06"],["13:09"],["13:11"],["13:23"],["13:30"]]}