{"status":1,"pri":[["2025-12-11 09:00",11.65],["2025-12-11 09:01",11.6],["2025-12-11 09:02",11.6],["2025-12-11 09:03",11.6],["2025-12-11 09:04",11.55],["2025-12-11 09:05",11.55],["2025-12-11 09:06",11.55],["2025-12-11 09:07",11.55],["2025-12-11 09:08",11.55],["2025-12-11 09:09",11.55],["2025-12-11 09:10",11.55],["2025-12-11 09:11",11.55],["2025-12-11 09:12",11.55],["2025-12-11 09:13",11.55],["2025-12-11 09:14",11.55],["2025-12-11 09:15",11.55],["2025-12-11 09:16",11.5],["2025-12-11 09:17",11.55],["2025-12-11 09:18",11.5],["2025-12-11 09:19",11.5],["2025-12-11 09:20",11.5],["2025-12-11 09:21",11.55],["2025-12-11 09:22",11.5],["2025-12-11 09:23",11.55],["2025-12-11 09:24",11.55],["2025-12-11 09:25",11.55],["2025-12-11 09:26",11.55],["2025-12-11 09:27",11.55],["2025-12-11 09:28",11.5],["2025-12-11 09:29",11.55],["2025-12-11 09:30",11.55],["2025-12-11 09:31",11.5],["2025-12-11 09:32",11.45],["2025-12-11 09:33",11.45],["2025-12-11 09:34",11.5],["2025-12-11 09:35",11.5],["2025-12-11 09:36",11.5],["2025-12-11 09:37",11.5],["2025-12-11 09:38",11.5],["2025-12-11 09:39",11.5],["2025-12-11 09:40",11.5],["2025-12-11 09:41",11.5],["2025-12-11 09:42",11.5],["2025-12-11 09:43",11.5],["2025-12-11 09:44",11.5],["2025-12-11 09:45",11.5],["2025-12-11 09:46",11.5],["2025-12-11 09:47",11.45],["2025-12-11 09:48",11.5],["2025-12-11 09:49",11.5],["2025-12-11 09:50",11.5],["2025-12-11 09:51",11.5],["2025-12-11 09:52",11.5],["2025-12-11 09:53",11.5],["2025-12-11 09:54",11.5],["2025-12-11 09:55",11.5],["2025-12-11 09:56",11.5],["2025-12-11 09:57",11.45],["2025-12-11 09:58",11.45],["2025-12-11 09:59",11.5],["2025-12-11 10:00",11.5],["2025-12-11 10:01",11.45],["2025-12-11 10:02",11.45],["2025-12-11 10:03",11.45],["2025-12-11 10:04",11.4],["2025-12-11 10:05",11.45],["2025-12-11 10:06",11.45],["2025-12-11 10:07",11.45],["2025-12-11 10:08",11.45],["2025-12-11 10:09",11.4],["2025-12-11 10:10",11.4],["2025-12-11 10:11",11.4],["2025-12-11 10:12",11.45],["2025-12-11 10:13",11.45],["2025-12-11 10:14",11.45],["2025-12-11 10:15",11.45],["2025-12-11 10:16",11.45],["2025-12-11 10:17",11.45],["2025-12-11 10:18",11.4],["2025-12-11 10:19",11.4],["2025-12-11 10:20",11.4],["2025-12-11 10:21",11.4],["2025-12-11 10:22",11.4],["2025-12-11 10:23",11.4],["2025-12-11 10:24",11.45],["2025-12-11 10:25",11.4],["2025-12-11 10:26",11.4],["2025-12-11 10:27",11.4],["2025-12-11 10:28",11.4],["2025-12-11 10:29",11.45],["2025-12-11 10:30",11.4],["2025-12-11 10:31",11.4],["2025-12-11 10:32",11.4],["2025-12-11 10:33",11.4],["2025-12-11 10:34",11.4],["2025-12-11 10:35",11.4],["2025-12-11 10:36",11.4],["2025-12-11 10:37",11.4],["2025-12-11 10:38",11.4],["2025-12-11 10:39",11.45],["2025-12-11 10:40",11.4],["2025-12-11 10:41",11.45],["2025-12-11 10:44",11.45],["2025-12-11 10:45",11.4],["2025-12-11 10:46",11.45],["2025-12-11 10:47",11.45],["2025-12-11 10:49",11.4],["2025-12-11 10:51",11.4],["2025-12-11 10:52",11.4],["2025-12-11 10:53",11.45],["2025-12-11 10:54",11.45],["2025-12-11 10:55",11.4],["2025-12-11 10:56",11.4],["2025-12-11 10:57",11.45],["2025-12-11 10:58",11.4],["2025-12-11 10:59",11.4],["2025-12-11 11:00",11.45],["2025-12-11 11:01",11.45],["2025-12-11 11:02",11.4],["2025-12-11 11:03",11.4],["2025-12-11 11:04",11.4],["2025-12-11 11:05",11.4],["2025-12-11 11:06",11.4],["2025-12-11 11:07",11.4],["2025-12-11 11:08",11.4],["2025-12-11 11:09",11.4],["2025-12-11 11:10",11.4],["2025-12-11 11:11",11.4],["2025-12-11 11:12",11.4],["2025-12-11 11:13",11.45],["2025-12-11 11:14",11.45],["2025-12-11 11:15",11.4],["2025-12-11 11:16",11.4],["2025-12-11 11:17",11.45],["2025-12-11 11:18",11.4],["2025-12-11 11:19",11.45],["2025-12-11 11:20",11.4],["2025-12-11 11:21",11.45],["2025-12-11 11:22",11.45],["2025-12-11 11:24",11.45],["2025-12-11 11:25",11.4],["2025-12-11 11:26",11.45],["2025-12-11 11:27",11.45],["2025-12-11 11:28",11.45],["2025-12-11 11:29",11.45],["2025-12-11 11:30",11.4],["2025-12-11 11:31",11.4],["2025-12-11 11:32",11.45],["2025-12-11 11:33",11.45],["2025-12-11 11:34",11.45],["2025-12-11 11:36",11.45],["2025-12-11 11:37",11.45],["2025-12-11 11:38",11.45],["2025-12-11 11:39",11.45],["2025-12-11 11:40",11.45],["2025-12-11 11:41",11.45],["2025-12-11 11:42",11.45],["2025-12-11 11:43",11.45],["2025-12-11 11:44",11.45],["2025-12-11 11:45",11.45],["2025-12-11 11:46",11.45],["2025-12-11 11:47",11.45],["2025-12-11 11:49",11.4],["2025-12-11 11:50",11.4],["2025-12-11 11:51",11.4],["2025-12-11 11:52",11.45],["2025-12-11 11:53",11.45],["2025-12-11 11:54",11.4],["2025-12-11 11:55",11.45],["2025-12-11 11:56",11.4],["2025-12-11 11:57",11.45],["2025-12-11 11:58",11.4],["2025-12-11 11:59",11.4],["2025-12-11 12:00",11.45],["2025-12-11 12:01",11.4],["2025-12-11 12:02",11.4],["2025-12-11 12:03",11.45],["2025-12-11 12:04",11.4],["2025-12-11 12:05",11.4],["2025-12-11 12:06",11.4],["2025-12-11 12:07",11.45],["2025-12-11 12:08",11.45],["2025-12-11 12:09",11.45],["2025-12-11 12:10",11.45],["2025-12-11 12:11",11.45],["2025-12-11 12:12",11.5],["2025-12-11 12:13",11.5],["2025-12-11 12:14",11.5],["2025-12-11 12:15",11.5],["2025-12-11 12:16",11.5],["2025-12-11 12:17",11.5],["2025-12-11 12:18",11.5],["2025-12-11 12:19",11.45],["2025-12-11 12:20",11.5],["2025-12-11 12:21",11.5],["2025-12-11 12:22",11.5],["2025-12-11 12:23",11.5],["2025-12-11 12:25",11.5],["2025-12-11 12:26",11.5],["2025-12-11 12:27",11.45],["2025-12-11 12:28",11.5],["2025-12-11 12:29",11.45],["2025-12-11 12:30",11.45],["2025-12-11 12:31",11.45],["2025-12-11 12:32",11.5],["2025-12-11 12:33",11.5],["2025-12-11 12:34",11.45],["2025-12-11 12:35",11.45],["2025-12-11 12:36",11.5],["2025-12-11 12:37",11.5],["2025-12-11 12:38",11.5],["2025-12-11 12:39",11.5],["2025-12-11 12:40",11.45],["2025-12-11 12:41",11.5],["2025-12-11 12:42",11.5],["2025-12-11 12:43",11.5],["2025-12-11 12:44",11.5],["2025-12-11 12:45",11.5],["2025-12-11 12:46",11.5],["2025-12-11 12:47",11.5],["2025-12-11 12:48",11.5],["2025-12-11 12:49",11.5],["2025-12-11 12:50",11.5],["2025-12-11 12:51",11.5],["2025-12-11 12:52",11.5],["2025-12-11 12:53",11.5],["2025-12-11 12:54",11.5],["2025-12-11 12:55",11.5],["2025-12-11 12:56",11.5],["2025-12-11 12:57",11.5],["2025-12-11 12:58",11.5],["2025-12-11 12:59",11.5],["2025-12-11 13:00",11.5],["2025-12-11 13:01",11.5],["2025-12-11 13:02",11.5],["2025-12-11 13:03",11.5],["2025-12-11 13:04",11.5],["2025-12-11 13:05",11.5],["2025-12-11 13:06",11.5],["2025-12-11 13:07",11.5],["2025-12-11 13:08",11.5],["2025-12-11 13:09",11.5],["2025-12-11 13:10",11.5],["2025-12-11 13:11",11.5],["2025-12-11 13:12",11.5],["2025-12-11 13:13",11.5],["2025-12-11 13:14",11.5],["2025-12-11 13:15",11.45],["2025-12-11 13:16",11.45],["2025-12-11 13:17",11.45],["2025-12-11 13:18",11.45],["2025-12-11 13:19",11.45],["2025-12-11 13:20",11.45],["2025-12-11 13:21",11.45],["2025-12-11 13:22",11.45],["2025-12-11 13:23",11.45],["2025-12-11 13:24",11.45],["2025-12-11 13:30",11.4],["2025-12-11 14:30",11.4]],"qty":[["2025-12-11 09:00",1659],["2025-12-11 09:01",90],["2025-12-11 09:02",35],["2025-12-11 09:03",479],["2025-12-11 09:04",186],["2025-12-11 09:05",81],["2025-12-11 09:06",38],["2025-12-11 09:07",4],["2025-12-11 09:08",19],["2025-12-11 09:09",59],["2025-12-11 09:10",33],["2025-12-11 09:11",311],["2025-12-11 09:12",39],["2025-12-11 09:13",5],["2025-12-11 09:14",3],["2025-12-11 09:15",6],["2025-12-11 09:16",14],["2025-12-11 09:17",15],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",11],["2025-12-11 09:21",10],["2025-12-11 09:22",1064],["2025-12-11 09:23",18],["2025-12-11 09:24",153],["2025-12-11 09:25",71],["2025-12-11 09:26",56],["2025-12-11 09:27",16],["2025-12-11 09:28",87],["2025-12-11 09:29",146],["2025-12-11 09:30",130],["2025-12-11 09:31",5861],["2025-12-11 09:32",109],["2025-12-11 09:33",9],["2025-12-11 09:34",16],["2025-12-11 09:35",14],["2025-12-11 09:36",26],["2025-12-11 09:37",10],["2025-12-11 09:38",27],["2025-12-11 09:39",44],["2025-12-11 09:40",40],["2025-12-11 09:41",4],["2025-12-11 09:42",84],["2025-12-11 09:43",4],["2025-12-11 09:44",23],["2025-12-11 09:45",2141],["2025-12-11 09:46",11],["2025-12-11 09:47",13],["2025-12-11 09:48",20],["2025-12-11 09:49",4],["2025-12-11 09:50",27],["2025-12-11 09:51",237],["2025-12-11 09:52",9],["2025-12-11 09:53",3],["2025-12-11 09:54",8],["2025-12-11 09:55",1219],["2025-12-11 09:56",13],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",42],["2025-12-11 10:00",59],["2025-12-11 10:01",8812],["2025-12-11 10:02",585],["2025-12-11 10:03",13],["2025-12-11 10:04",6],["2025-12-11 10:05",3],["2025-12-11 10:06",2],["2025-12-11 10:07",7],["2025-12-11 10:08",20],["2025-12-11 10:09",51],["2025-12-11 10:10",22],["2025-12-11 10:11",81],["2025-12-11 10:12",5133],["2025-12-11 10:13",9],["2025-12-11 10:14",6],["2025-12-11 10:15",27],["2025-12-11 10:16",12],["2025-12-11 10:17",58],["2025-12-11 10:18",2200],["2025-12-11 10:19",45],["2025-12-11 10:20",214],["2025-12-11 10:21",938],["2025-12-11 10:22",214],["2025-12-11 10:23",91],["2025-12-11 10:24",133],["2025-12-11 10:25",53],["2025-12-11 10:26",258],["2025-12-11 10:27",102],["2025-12-11 10:28",77],["2025-12-11 10:29",389],["2025-12-11 10:30",6],["2025-12-11 10:31",24],["2025-12-11 10:32",212],["2025-12-11 10:33",17],["2025-12-11 10:34",27],["2025-12-11 10:35",32],["2025-12-11 10:36",59],["2025-12-11 10:37",274],["2025-12-11 10:38",6],["2025-12-11 10:39",1],["2025-12-11 10:40",8],["2025-12-11 10:41",129],["2025-12-11 10:44",25],["2025-12-11 10:45",12],["2025-12-11 10:46",20],["2025-12-11 10:47",1],["2025-12-11 10:49",4],["2025-12-11 10:51",10],["2025-12-11 10:52",26],["2025-12-11 10:53",6],["2025-12-11 10:54",2],["2025-12-11 10:55",3],["2025-12-11 10:56",10],["2025-12-11 10:57",58],["2025-12-11 10:58",209],["2025-12-11 10:59",5],["2025-12-11 11:00",6],["2025-12-11 11:01",1],["2025-12-11 11:02",158],["2025-12-11 11:03",14],["2025-12-11 11:04",2774],["2025-12-11 11:05",29],["2025-12-11 11:06",220],["2025-12-11 11:07",10],["2025-12-11 11:08",5],["2025-12-11 11:09",35],["2025-12-11 11:10",30],["2025-12-11 11:11",10],["2025-12-11 11:12",4],["2025-12-11 11:13",1851],["2025-12-11 11:14",46],["2025-12-11 11:15",10],["2025-12-11 11:16",2],["2025-12-11 11:17",438],["2025-12-11 11:18",20],["2025-12-11 11:19",6],["2025-12-11 11:20",10],["2025-12-11 11:21",1],["2025-12-11 11:22",6],["2025-12-11 11:24",2],["2025-12-11 11:25",216],["2025-12-11 11:26",17],["2025-12-11 11:27",26],["2025-12-11 11:28",6],["2025-12-11 11:29",5],["2025-12-11 11:30",60],["2025-12-11 11:31",26],["2025-12-11 11:32",15],["2025-12-11 11:33",2],["2025-12-11 11:34",746],["2025-12-11 11:36",52],["2025-12-11 11:37",2],["2025-12-11 11:38",7],["2025-12-11 11:39",21],["2025-12-11 11:40",1],["2025-12-11 11:41",13],["2025-12-11 11:42",21],["2025-12-11 11:43",7],["2025-12-11 11:44",43],["2025-12-11 11:45",2537],["2025-12-11 11:46",106],["2025-12-11 11:47",450],["2025-12-11 11:49",17],["2025-12-11 11:50",7],["2025-12-11 11:51",1],["2025-12-11 11:52",7],["2025-12-11 11:53",91],["2025-12-11 11:54",8],["2025-12-11 11:55",35],["2025-12-11 11:56",6],["2025-12-11 11:57",10],["2025-12-11 11:58",10],["2025-12-11 11:59",3],["2025-12-11 12:00",6],["2025-12-11 12:01",6],["2025-12-11 12:02",383],["2025-12-11 12:03",12],["2025-12-11 12:04",7],["2025-12-11 12:05",17],["2025-12-11 12:06",2],["2025-12-11 12:07",28],["2025-12-11 12:08",30],["2025-12-11 12:09",6],["2025-12-11 12:10",18],["2025-12-11 12:11",425],["2025-12-11 12:12",6067],["2025-12-11 12:13",362],["2025-12-11 12:14",11],["2025-12-11 12:15",231],["2025-12-11 12:16",46],["2025-12-11 12:17",16],["2025-12-11 12:18",7],["2025-12-11 12:19",8],["2025-12-11 12:20",55],["2025-12-11 12:21",128],["2025-12-11 12:22",24],["2025-12-11 12:23",14],["2025-12-11 12:25",7],["2025-12-11 12:26",11],["2025-12-11 12:27",4],["2025-12-11 12:28",3],["2025-12-11 12:29",13],["2025-12-11 12:30",7],["2025-12-11 12:31",1],["2025-12-11 12:32",38],["2025-12-11 12:33",18],["2025-12-11 12:34",173],["2025-12-11 12:35",72],["2025-12-11 12:36",20],["2025-12-11 12:37",1],["2025-12-11 12:38",18],["2025-12-11 12:39",10],["2025-12-11 12:40",1],["2025-12-11 12:41",259],["2025-12-11 12:42",19],["2025-12-11 12:43",28],["2025-12-11 12:44",106],["2025-12-11 12:45",15],["2025-12-11 12:46",70],["2025-12-11 12:47",9],["2025-12-11 12:48",7],["2025-12-11 12:49",47],["2025-12-11 12:50",5],["2025-12-11 12:51",70],["2025-12-11 12:52",20],["2025-12-11 12:53",5],["2025-12-11 12:54",8],["2025-12-11 12:55",6],["2025-12-11 12:56",28],["2025-12-11 12:57",23],["2025-12-11 12:58",12],["2025-12-11 12:59",21],["2025-12-11 13:00",64],["2025-12-11 13:01",40],["2025-12-11 13:02",34],["2025-12-11 13:03",8],["2025-12-11 13:04",57],["2025-12-11 13:05",37],["2025-12-11 13:06",31],["2025-12-11 13:07",14],["2025-12-11 13:08",145],["2025-12-11 13:09",163],["2025-12-11 13:10",51],["2025-12-11 13:11",133],["2025-12-11 13:12",44],["2025-12-11 13:13",341],["2025-12-11 13:14",106],["2025-12-11 13:15",1541],["2025-12-11 13:16",25],["2025-12-11 13:17",59],["2025-12-11 13:18",20],["2025-12-11 13:19",7],["2025-12-11 13:20",37],["2025-12-11 13:21",101],["2025-12-11 13:22",71],["2025-12-11 13:23",57],["2025-12-11 13:24",30],["2025-12-11 13:30",3067],["2025-12-11 14:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}