{"status":1,"pri":[["2025-12-11 09:02",16.71],["2025-12-11 09:03",16.72],["2025-12-11 09:04",16.72],["2025-12-11 09:05",16.72],["2025-12-11 09:06",16.73],["2025-12-11 09:07",16.73],["2025-12-11 09:08",16.72],["2025-12-11 09:09",16.73],["2025-12-11 09:10",16.72],["2025-12-11 09:11",16.73],["2025-12-11 09:12",16.73],["2025-12-11 09:13",16.73],["2025-12-11 09:14",16.73],["2025-12-11 09:15",16.73],["2025-12-11 09:16",16.73],["2025-12-11 09:17",16.73],["2025-12-11 09:18",16.73],["2025-12-11 09:19",16.74],["2025-12-11 09:20",16.75],["2025-12-11 09:21",16.74],["2025-12-11 09:22",16.74],["2025-12-11 09:23",16.73],["2025-12-11 09:24",16.73],["2025-12-11 09:25",16.73],["2025-12-11 09:26",16.74],["2025-12-11 09:27",16.74],["2025-12-11 09:28",16.73],["2025-12-11 09:29",16.73],["2025-12-11 09:30",16.73],["2025-12-11 09:31",16.74],["2025-12-11 09:32",16.74],["2025-12-11 09:33",16.75],["2025-12-11 09:34",16.74],["2025-12-11 09:35",16.74],["2025-12-11 09:36",16.73],["2025-12-11 09:37",16.73],["2025-12-11 09:38",16.73],["2025-12-11 09:39",16.73],["2025-12-11 09:40",16.74],["2025-12-11 09:41",16.73],["2025-12-11 09:42",16.74],["2025-12-11 09:43",16.74],["2025-12-11 09:44",16.74],["2025-12-11 09:45",16.74],["2025-12-11 09:46",16.75],["2025-12-11 09:47",16.75],["2025-12-11 09:48",16.75],["2025-12-11 09:49",16.77],["2025-12-11 09:50",16.77],["2025-12-11 09:51",16.78],["2025-12-11 09:52",16.78],["2025-12-11 09:53",16.78],["2025-12-11 09:54",16.79],["2025-12-11 09:55",16.78],["2025-12-11 09:56",16.79],["2025-12-11 09:57",16.79],["2025-12-11 09:58",16.78],["2025-12-11 09:59",16.79],["2025-12-11 10:00",16.79],["2025-12-11 10:01",16.79],["2025-12-11 10:02",16.79],["2025-12-11 10:03",16.79],["2025-12-11 10:04",16.78],["2025-12-11 10:05",16.79],["2025-12-11 10:06",16.79],["2025-12-11 10:07",16.81],["2025-12-11 10:08",16.83],["2025-12-11 10:09",16.82],["2025-12-11 10:10",16.82],["2025-12-11 10:11",16.82],["2025-12-11 10:12",16.82],["2025-12-11 10:13",16.81],["2025-12-11 10:14",16.8],["2025-12-11 10:15",16.8],["2025-12-11 10:16",16.81],["2025-12-11 10:17",16.81],["2025-12-11 10:18",16.82],["2025-12-11 10:19",16.82],["2025-12-11 10:20",16.82],["2025-12-11 10:21",16.82],["2025-12-11 10:22",16.82],["2025-12-11 10:23",16.81],["2025-12-11 10:24",16.81],["2025-12-11 10:25",16.81],["2025-12-11 10:26",16.81],["2025-12-11 10:27",16.81],["2025-12-11 10:28",16.82],["2025-12-11 10:29",16.82],["2025-12-11 10:30",16.83],["2025-12-11 10:31",16.85],["2025-12-11 10:32",16.86],["2025-12-11 10:33",16.86],["2025-12-11 10:34",16.86],["2025-12-11 10:35",16.85],["2025-12-11 10:36",16.85],["2025-12-11 10:37",16.86],["2025-12-11 10:38",16.86],["2025-12-11 10:39",16.86],["2025-12-11 10:40",16.86],["2025-12-11 10:41",16.86],["2025-12-11 10:42",16.86],["2025-12-11 10:43",16.86],["2025-12-11 10:44",16.86],["2025-12-11 10:45",16.85],["2025-12-11 10:46",16.86],["2025-12-11 10:47",16.87],["2025-12-11 10:48",16.88],["2025-12-11 10:49",16.88],["2025-12-11 10:50",16.89],["2025-12-11 10:51",16.88],["2025-12-11 10:52",16.88],["2025-12-11 10:53",16.88],["2025-12-11 10:54",16.88],["2025-12-11 10:55",16.88],["2025-12-11 10:56",16.88],["2025-12-11 10:57",16.87],["2025-12-11 10:58",16.87],["2025-12-11 10:59",16.88],["2025-12-11 11:00",16.88],["2025-12-11 11:01",16.88],["2025-12-11 11:02",16.9],["2025-12-11 11:03",16.9],["2025-12-11 11:04",16.93],["2025-12-11 11:05",16.93],["2025-12-11 11:06",16.92],["2025-12-11 11:07",16.93],["2025-12-11 11:08",16.95],["2025-12-11 11:09",16.95],["2025-12-11 11:10",16.95],["2025-12-11 11:11",16.93],["2025-12-11 11:12",16.94],["2025-12-11 11:13",16.94],["2025-12-11 11:14",16.94],["2025-12-11 11:15",16.94],["2025-12-11 11:16",16.94],["2025-12-11 11:17",16.94],["2025-12-11 11:18",16.95],["2025-12-11 11:19",16.96],["2025-12-11 11:20",16.95],["2025-12-11 11:21",16.95],["2025-12-11 11:22",16.95],["2025-12-11 11:23",16.95],["2025-12-11 11:24",16.92],["2025-12-11 11:25",16.91],["2025-12-11 11:26",16.92],["2025-12-11 11:27",16.93],["2025-12-11 11:28",16.94],["2025-12-11 11:29",16.94],["2025-12-11 11:30",16.94],["2025-12-11 11:31",16.94],["2025-12-11 11:32",16.95],["2025-12-11 11:33",16.95],["2025-12-11 11:34",16.94],["2025-12-11 11:35",16.95],["2025-12-11 11:36",16.94],["2025-12-11 11:37",16.94],["2025-12-11 11:38",16.95],["2025-12-11 11:39",16.95],["2025-12-11 11:40",16.94],["2025-12-11 11:41",16.93],["2025-12-11 11:42",16.93],["2025-12-11 11:43",16.93],["2025-12-11 11:44",16.93],["2025-12-11 11:45",16.94],["2025-12-11 11:46",16.95],["2025-12-11 11:47",16.94],["2025-12-11 11:48",16.94],["2025-12-11 11:49",16.94],["2025-12-11 11:50",16.94],["2025-12-11 11:51",16.94],["2025-12-11 11:52",16.93],["2025-12-11 11:53",16.93],["2025-12-11 11:54",16.93],["2025-12-11 11:55",16.93],["2025-12-11 11:56",16.93],["2025-12-11 11:57",16.93],["2025-12-11 11:58",16.92],["2025-12-11 11:59",16.92],["2025-12-11 12:00",16.93],["2025-12-11 12:01",16.93],["2025-12-11 12:02",16.93],["2025-12-11 12:03",16.94],["2025-12-11 12:04",16.93],["2025-12-11 12:05",16.93],["2025-12-11 12:06",16.93],["2025-12-11 12:07",16.93],["2025-12-11 12:08",16.92],["2025-12-11 12:09",16.92],["2025-12-11 12:10",16.92],["2025-12-11 12:11",16.91],["2025-12-11 12:12",16.91],["2025-12-11 12:13",16.9],["2025-12-11 12:14",16.9],["2025-12-11 12:15",16.9],["2025-12-11 12:16",16.91],["2025-12-11 12:17",16.9],["2025-12-11 12:18",16.91],["2025-12-11 12:19",16.9],["2025-12-11 12:20",16.9],["2025-12-11 12:21",16.91],["2025-12-11 12:22",16.91],["2025-12-11 12:23",16.91],["2025-12-11 12:24",16.92],["2025-12-11 12:25",16.92],["2025-12-11 12:26",16.92],["2025-12-11 12:27",16.91],["2025-12-11 12:28",16.92],["2025-12-11 12:29",16.92],["2025-12-11 12:30",16.92],["2025-12-11 12:31",16.91],["2025-12-11 12:32",16.91],["2025-12-11 12:33",16.92],["2025-12-11 12:34",16.91],["2025-12-11 12:35",16.92],["2025-12-11 12:36",16.92],["2025-12-11 12:37",16.92],["2025-12-11 12:38",16.91],["2025-12-11 12:39",16.91],["2025-12-11 12:40",16.92],["2025-12-11 12:41",16.91],["2025-12-11 12:42",16.9],["2025-12-11 12:43",16.91],["2025-12-11 12:44",16.91],["2025-12-11 12:45",16.92],["2025-12-11 12:46",16.92],["2025-12-11 12:47",16.92],["2025-12-11 12:48",16.92],["2025-12-11 12:49",16.92],["2025-12-11 12:50",16.92],["2025-12-11 12:51",16.91],["2025-12-11 12:52",16.92],["2025-12-11 12:53",16.93],["2025-12-11 12:54",16.93],["2025-12-11 12:55",16.93],["2025-12-11 12:56",16.93],["2025-12-11 12:57",16.93],["2025-12-11 12:58",16.94],["2025-12-11 12:59",16.94],["2025-12-11 13:00",16.94],["2025-12-11 13:01",16.94],["2025-12-11 13:02",16.94],["2025-12-11 13:03",16.94],["2025-12-11 13:04",16.94],["2025-12-11 13:05",16.94],["2025-12-11 13:06",16.93],["2025-12-11 13:07",16.94],["2025-12-11 13:08",16.94],["2025-12-11 13:09",16.95],["2025-12-11 13:10",16.94],["2025-12-11 13:11",16.94],["2025-12-11 13:12",16.94],["2025-12-11 13:13",16.95],["2025-12-11 13:14",16.95],["2025-12-11 13:15",16.95],["2025-12-11 13:16",16.95],["2025-12-11 13:17",16.94],["2025-12-11 13:18",16.94],["2025-12-11 13:19",16.94],["2025-12-11 13:20",16.94],["2025-12-11 13:21",16.94],["2025-12-11 13:22",16.94],["2025-12-11 13:23",16.94],["2025-12-11 13:24",16.94],["2025-12-11 13:30",16.95],["2025-12-11 14:30",16.95]],"qty":[["2025-12-11 09:02",5353],["2025-12-11 09:03",143],["2025-12-11 09:04",106],["2025-12-11 09:05",14],["2025-12-11 09:06",295],["2025-12-11 09:07",42],["2025-12-11 09:08",21],["2025-12-11 09:09",25],["2025-12-11 09:10",186],["2025-12-11 09:11",25],["2025-12-11 09:12",107],["2025-12-11 09:13",75],["2025-12-11 09:14",36],["2025-12-11 09:15",132],["2025-12-11 09:16",324],["2025-12-11 09:17",471],["2025-12-11 09:18",55],["2025-12-11 09:19",22],["2025-12-11 09:20",157],["2025-12-11 09:21",45],["2025-12-11 09:22",134],["2025-12-11 09:23",2],["2025-12-11 09:24",51],["2025-12-11 09:25",95],["2025-12-11 09:26",115],["2025-12-11 09:27",78],["2025-12-11 09:28",105],["2025-12-11 09:29",61],["2025-12-11 09:30",37],["2025-12-11 09:31",57],["2025-12-11 09:32",19],["2025-12-11 09:33",48],["2025-12-11 09:34",12],["2025-12-11 09:35",62],["2025-12-11 09:36",12],["2025-12-11 09:37",36],["2025-12-11 09:38",16],["2025-12-11 09:39",289],["2025-12-11 09:40",22],["2025-12-11 09:41",77],["2025-12-11 09:42",8],["2025-12-11 09:43",1],["2025-12-11 09:44",15],["2025-12-11 09:45",122],["2025-12-11 09:46",263],["2025-12-11 09:47",77],["2025-12-11 09:48",46],["2025-12-11 09:49",201],["2025-12-11 09:50",151],["2025-12-11 09:51",20],["2025-12-11 09:52",6],["2025-12-11 09:53",81],["2025-12-11 09:54",222],["2025-12-11 09:55",21],["2025-12-11 09:56",141],["2025-12-11 09:57",382],["2025-12-11 09:58",29],["2025-12-11 09:59",127],["2025-12-11 10:00",65],["2025-12-11 10:01",107],["2025-12-11 10:02",112],["2025-12-11 10:03",151],["2025-12-11 10:04",1],["2025-12-11 10:05",95],["2025-12-11 10:06",8],["2025-12-11 10:07",45],["2025-12-11 10:08",305],["2025-12-11 10:09",56],["2025-12-11 10:10",42],["2025-12-11 10:11",19],["2025-12-11 10:12",42],["2025-12-11 10:13",148],["2025-12-11 10:14",11],["2025-12-11 10:15",61],["2025-12-11 10:16",134],["2025-12-11 10:17",11],["2025-12-11 10:18",30],["2025-12-11 10:19",61],["2025-12-11 10:20",17],["2025-12-11 10:21",33],["2025-12-11 10:22",92],["2025-12-11 10:23",16],["2025-12-11 10:24",10],["2025-12-11 10:25",24],["2025-12-11 10:26",20],["2025-12-11 10:27",13],["2025-12-11 10:28",157],["2025-12-11 10:29",225],["2025-12-11 10:30",105],["2025-12-11 10:31",324],["2025-12-11 10:32",222],["2025-12-11 10:33",71],["2025-12-11 10:34",9],["2025-12-11 10:35",97],["2025-12-11 10:36",23],["2025-12-11 10:37",125],["2025-12-11 10:38",246],["2025-12-11 10:39",995],["2025-12-11 10:40",1124],["2025-12-11 10:41",136],["2025-12-11 10:42",542],["2025-12-11 10:43",57],["2025-12-11 10:44",48],["2025-12-11 10:45",31],["2025-12-11 10:46",66],["2025-12-11 10:47",79],["2025-12-11 10:48",31],["2025-12-11 10:49",33],["2025-12-11 10:50",691],["2025-12-11 10:51",151],["2025-12-11 10:52",85],["2025-12-11 10:53",8],["2025-12-11 10:54",434],["2025-12-11 10:55",235],["2025-12-11 10:56",35],["2025-12-11 10:57",44],["2025-12-11 10:58",552],["2025-12-11 10:59",26],["2025-12-11 11:00",31],["2025-12-11 11:01",11],["2025-12-11 11:02",1221],["2025-12-11 11:03",131],["2025-12-11 11:04",861],["2025-12-11 11:05",38],["2025-12-11 11:06",265],["2025-12-11 11:07",3229],["2025-12-11 11:08",2722],["2025-12-11 11:09",81],["2025-12-11 11:10",327],["2025-12-11 11:11",304],["2025-12-11 11:12",112],["2025-12-11 11:13",166],["2025-12-11 11:14",78],["2025-12-11 11:15",115],["2025-12-11 11:16",97],["2025-12-11 11:17",4663],["2025-12-11 11:18",1476],["2025-12-11 11:19",327],["2025-12-11 11:20",68],["2025-12-11 11:21",187],["2025-12-11 11:22",148],["2025-12-11 11:23",357],["2025-12-11 11:24",490],["2025-12-11 11:25",134],["2025-12-11 11:26",1034],["2025-12-11 11:27",69],["2025-12-11 11:28",145],["2025-12-11 11:29",50],["2025-12-11 11:30",6],["2025-12-11 11:31",171],["2025-12-11 11:32",88],["2025-12-11 11:33",232],["2025-12-11 11:34",3],["2025-12-11 11:35",173],["2025-12-11 11:36",218],["2025-12-11 11:37",56],["2025-12-11 11:38",13],["2025-12-11 11:39",35],["2025-12-11 11:40",238],["2025-12-11 11:41",165],["2025-12-11 11:42",20],["2025-12-11 11:43",201],["2025-12-11 11:44",531],["2025-12-11 11:45",568],["2025-12-11 11:46",5],["2025-12-11 11:47",6],["2025-12-11 11:48",10],["2025-12-11 11:49",21],["2025-12-11 11:50",132],["2025-12-11 11:51",28],["2025-12-11 11:52",41],["2025-12-11 11:53",86],["2025-12-11 11:54",103],["2025-12-11 11:55",70],["2025-12-11 11:56",5],["2025-12-11 11:57",50],["2025-12-11 11:58",243],["2025-12-11 11:59",3429],["2025-12-11 12:00",43],["2025-12-11 12:01",569],["2025-12-11 12:02",65],["2025-12-11 12:03",1118],["2025-12-11 12:04",10],["2025-12-11 12:05",27],["2025-12-11 12:06",24],["2025-12-11 12:07",66],["2025-12-11 12:08",27],["2025-12-11 12:09",50],["2025-12-11 12:10",38],["2025-12-11 12:11",4],["2025-12-11 12:12",158],["2025-12-11 12:13",237],["2025-12-11 12:14",134],["2025-12-11 12:15",1057],["2025-12-11 12:16",15],["2025-12-11 12:17",194],["2025-12-11 12:18",1267],["2025-12-11 12:19",585],["2025-12-11 12:20",2205],["2025-12-11 12:21",81],["2025-12-11 12:22",18],["2025-12-11 12:23",108],["2025-12-11 12:24",471],["2025-12-11 12:25",6],["2025-12-11 12:26",36],["2025-12-11 12:27",972],["2025-12-11 12:28",81],["2025-12-11 12:29",23],["2025-12-11 12:30",44],["2025-12-11 12:31",211],["2025-12-11 12:32",881],["2025-12-11 12:33",8],["2025-12-11 12:34",122],["2025-12-11 12:35",56],["2025-12-11 12:36",53],["2025-12-11 12:37",87],["2025-12-11 12:38",510],["2025-12-11 12:39",65],["2025-12-11 12:40",572],["2025-12-11 12:41",120],["2025-12-11 12:42",28],["2025-12-11 12:43",578],["2025-12-11 12:44",1739],["2025-12-11 12:45",65],["2025-12-11 12:46",21],["2025-12-11 12:47",21],["2025-12-11 12:48",41],["2025-12-11 12:49",76],["2025-12-11 12:50",30],["2025-12-11 12:51",208],["2025-12-11 12:52",40],["2025-12-11 12:53",2256],["2025-12-11 12:54",119],["2025-12-11 12:55",56],["2025-12-11 12:56",137],["2025-12-11 12:57",905],["2025-12-11 12:58",16],["2025-12-11 12:59",62],["2025-12-11 13:00",42],["2025-12-11 13:01",36],["2025-12-11 13:02",293],["2025-12-11 13:03",609],["2025-12-11 13:04",90],["2025-12-11 13:05",65],["2025-12-11 13:06",12],["2025-12-11 13:07",29],["2025-12-11 13:08",2772],["2025-12-11 13:09",83],["2025-12-11 13:10",248],["2025-12-11 13:11",351],["2025-12-11 13:12",259],["2025-12-11 13:13",554],["2025-12-11 13:14",45],["2025-12-11 13:15",173],["2025-12-11 13:16",269],["2025-12-11 13:17",122],["2025-12-11 13:18",164],["2025-12-11 13:19",106],["2025-12-11 13:20",239],["2025-12-11 13:21",192],["2025-12-11 13:22",287],["2025-12-11 13:23",137],["2025-12-11 13:24",296],["2025-12-11 13:30",2611],["2025-12-11 14:30",178]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}