{"status":1,"pri":[["2025-12-11 09:00",83.5],["2025-12-11 09:01",83.5],["2025-12-11 09:10",83.8],["2025-12-11 09:15",83.9],["2025-12-11 09:39",84.4],["2025-12-11 09:43",84.1],["2025-12-11 10:00",84.2],["2025-12-11 10:04",84],["2025-12-11 10:05",83.5],["2025-12-11 10:07",83],["2025-12-11 10:08",83],["2025-12-11 10:09",83.1],["2025-12-11 10:19",83.2],["2025-12-11 10:23",83.2],["2025-12-11 10:30",83.2],["2025-12-11 10:36",83],["2025-12-11 10:49",83.1],["2025-12-11 10:50",83],["2025-12-11 10:51",82.6],["2025-12-11 10:56",82.5],["2025-12-11 10:59",82.5],["2025-12-11 11:02",82.3],["2025-12-11 11:04",82.2],["2025-12-11 11:05",82.1],["2025-12-11 11:06",82.1],["2025-12-11 11:09",82.2],["2025-12-11 11:10",82.4],["2025-12-11 11:11",82.2],["2025-12-11 11:20",81.9],["2025-12-11 11:21",81.8],["2025-12-11 11:23",81.6],["2025-12-11 11:24",81.5],["2025-12-11 11:25",81.5],["2025-12-11 11:27",81.6],["2025-12-11 11:30",82.1],["2025-12-11 11:34",81.5],["2025-12-11 11:35",81.1],["2025-12-11 11:36",81.1],["2025-12-11 11:37",81.1],["2025-12-11 11:40",82.1],["2025-12-11 11:59",82.1],["2025-12-11 12:15",81.6],["2025-12-11 12:17",81.5],["2025-12-11 12:22",81.8],["2025-12-11 12:28",82],["2025-12-11 12:29",82.2],["2025-12-11 12:31",82.2],["2025-12-11 12:37",82.2],["2025-12-11 12:56",82],["2025-12-11 13:02",82],["2025-12-11 13:07",81.6],["2025-12-11 13:11",81.6],["2025-12-11 13:13",81.6],["2025-12-11 13:14",81.5],["2025-12-11 13:17",81.6],["2025-12-11 13:22",81.6],["2025-12-11 13:30",81.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",1],["2025-12-11 09:10",3],["2025-12-11 09:15",1],["2025-12-11 09:39",1],["2025-12-11 09:43",2],["2025-12-11 10:00",5],["2025-12-11 10:04",12],["2025-12-11 10:05",3],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:19",1],["2025-12-11 10:23",2],["2025-12-11 10:30",4],["2025-12-11 10:36",2],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:56",7],["2025-12-11 10:59",2],["2025-12-11 11:02",1],["2025-12-11 11:04",2],["2025-12-11 11:05",5],["2025-12-11 11:06",4],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:11",2],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:23",4],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:40",2],["2025-12-11 11:59",2],["2025-12-11 12:15",1],["2025-12-11 12:17",6],["2025-12-11 12:22",1],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:37",1],["2025-12-11 12:56",2],["2025-12-11 13:02",5],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:17",1],["2025-12-11 13:22",2],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:10"],["09:15"],["09:39"],["09:43"],["10:00"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:19"],["10:23"],["10:30"],["10:36"],["10:49"],["10:50"],["10:51"],["10:56"],["10:59"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:59"],["12:15"],["12:17"],["12:22"],["12:28"],["12:29"],["12:31"],["12:37"],["12:56"],["13:02"],["13:07"],["13:11"],["13:13"],["13:14"],["13:17"],["13:22"],["13:30"]]}