{"status":1,"pri":[["2025-12-11 09:00",201.5],["2025-12-11 09:01",201.5],["2025-12-11 09:02",201.5],["2025-12-11 09:03",201.5],["2025-12-11 09:04",201.5],["2025-12-11 09:05",201.5],["2025-12-11 09:06",201.5],["2025-12-11 09:08",203],["2025-12-11 09:09",202.5],["2025-12-11 09:10",202.5],["2025-12-11 09:11",202.5],["2025-12-11 09:12",202],["2025-12-11 09:13",202.5],["2025-12-11 09:14",202],["2025-12-11 09:15",201.5],["2025-12-11 09:16",201.5],["2025-12-11 09:17",202],["2025-12-11 09:19",201.5],["2025-12-11 09:22",203],["2025-12-11 09:23",203],["2025-12-11 09:24",203],["2025-12-11 09:25",204],["2025-12-11 09:26",203.5],["2025-12-11 09:27",203.5],["2025-12-11 09:28",203.5],["2025-12-11 09:29",203.5],["2025-12-11 09:31",203],["2025-12-11 09:33",203],["2025-12-11 09:34",202.5],["2025-12-11 09:35",202.5],["2025-12-11 09:36",202.5],["2025-12-11 09:37",202.5],["2025-12-11 09:38",203],["2025-12-11 09:39",203],["2025-12-11 09:40",203],["2025-12-11 09:41",202.5],["2025-12-11 09:43",202.5],["2025-12-11 09:44",202.5],["2025-12-11 09:46",202.5],["2025-12-11 09:47",202.5],["2025-12-11 09:48",202.5],["2025-12-11 09:49",202.5],["2025-12-11 09:50",202],["2025-12-11 09:51",202.5],["2025-12-11 09:52",202.5],["2025-12-11 09:54",202.5],["2025-12-11 09:56",202],["2025-12-11 09:58",202],["2025-12-11 10:02",201.5],["2025-12-11 10:03",201.5],["2025-12-11 10:06",201.5],["2025-12-11 10:07",201.5],["2025-12-11 10:08",202],["2025-12-11 10:09",201.5],["2025-12-11 10:10",201.5],["2025-12-11 10:12",201],["2025-12-11 10:13",201.5],["2025-12-11 10:17",201],["2025-12-11 10:20",200.5],["2025-12-11 10:21",202],["2025-12-11 10:22",201.5],["2025-12-11 10:23",201.5],["2025-12-11 10:25",201.5],["2025-12-11 10:28",202],["2025-12-11 10:29",201.5],["2025-12-11 10:34",201.5],["2025-12-11 10:35",201.5],["2025-12-11 10:36",201.5],["2025-12-11 10:37",201.5],["2025-12-11 10:39",201.5],["2025-12-11 10:40",202],["2025-12-11 10:42",201.5],["2025-12-11 10:43",201.5],["2025-12-11 10:44",201.5],["2025-12-11 10:45",201.5],["2025-12-11 10:46",201.5],["2025-12-11 10:47",201.5],["2025-12-11 10:48",201.5],["2025-12-11 10:49",201.5],["2025-12-11 10:51",201.5],["2025-12-11 10:52",201.5],["2025-12-11 10:53",201.5],["2025-12-11 10:54",201.5],["2025-12-11 10:55",201.5],["2025-12-11 10:56",201.5],["2025-12-11 10:57",201.5],["2025-12-11 10:58",201.5],["2025-12-11 11:00",201.5],["2025-12-11 11:03",201],["2025-12-11 11:04",201],["2025-12-11 11:05",201],["2025-12-11 11:06",201],["2025-12-11 11:07",201],["2025-12-11 11:09",201],["2025-12-11 11:10",201],["2025-12-11 11:13",201],["2025-12-11 11:15",200.5],["2025-12-11 11:16",201],["2025-12-11 11:19",201],["2025-12-11 11:21",200.5],["2025-12-11 11:22",200.5],["2025-12-11 11:23",200.5],["2025-12-11 11:24",200.5],["2025-12-11 11:25",201],["2025-12-11 11:27",200.5],["2025-12-11 11:29",200.5],["2025-12-11 11:31",201],["2025-12-11 11:32",200.5],["2025-12-11 11:34",200.5],["2025-12-11 11:35",200.5],["2025-12-11 11:37",200.5],["2025-12-11 11:42",200.5],["2025-12-11 11:46",200.5],["2025-12-11 11:47",200.5],["2025-12-11 11:48",200.5],["2025-12-11 11:49",201],["2025-12-11 11:51",200.5],["2025-12-11 11:55",201],["2025-12-11 11:56",201],["2025-12-11 11:58",201],["2025-12-11 11:59",201],["2025-12-11 12:02",201],["2025-12-11 12:03",201],["2025-12-11 12:04",200.5],["2025-12-11 12:07",201],["2025-12-11 12:10",201],["2025-12-11 12:14",201.5],["2025-12-11 12:23",201.5],["2025-12-11 12:25",201.5],["2025-12-11 12:28",201],["2025-12-11 12:29",201],["2025-12-11 12:30",201],["2025-12-11 12:31",201.5],["2025-12-11 12:32",201],["2025-12-11 12:33",201],["2025-12-11 12:35",201],["2025-12-11 12:36",201],["2025-12-11 12:39",201],["2025-12-11 12:40",201],["2025-12-11 12:41",201],["2025-12-11 12:42",201],["2025-12-11 12:45",201],["2025-12-11 12:47",201],["2025-12-11 12:48",201],["2025-12-11 12:49",201],["2025-12-11 12:51",201],["2025-12-11 12:52",201],["2025-12-11 12:55",200.5],["2025-12-11 12:58",200.5],["2025-12-11 13:01",201],["2025-12-11 13:04",200.5],["2025-12-11 13:05",200.5],["2025-12-11 13:06",201],["2025-12-11 13:07",201],["2025-12-11 13:08",201],["2025-12-11 13:09",200.5],["2025-12-11 13:10",200.5],["2025-12-11 13:11",201],["2025-12-11 13:12",201],["2025-12-11 13:13",201],["2025-12-11 13:14",201],["2025-12-11 13:15",200.5],["2025-12-11 13:16",200.5],["2025-12-11 13:17",200.5],["2025-12-11 13:18",200.5],["2025-12-11 13:19",200],["2025-12-11 13:21",200.5],["2025-12-11 13:22",200.5],["2025-12-11 13:23",200.5],["2025-12-11 13:24",200.5],["2025-12-11 13:30",200],["2025-12-11 14:30",200]],"qty":[["2025-12-11 09:00",99],["2025-12-11 09:01",18],["2025-12-11 09:02",14],["2025-12-11 09:03",9],["2025-12-11 09:04",3],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:08",67],["2025-12-11 09:09",4],["2025-12-11 09:10",50],["2025-12-11 09:11",152],["2025-12-11 09:12",21],["2025-12-11 09:13",34],["2025-12-11 09:14",2],["2025-12-11 09:15",4],["2025-12-11 09:16",4],["2025-12-11 09:17",9],["2025-12-11 09:19",1],["2025-12-11 09:22",111],["2025-12-11 09:23",46],["2025-12-11 09:24",115],["2025-12-11 09:25",200],["2025-12-11 09:26",187],["2025-12-11 09:27",18],["2025-12-11 09:28",17],["2025-12-11 09:29",24],["2025-12-11 09:31",93],["2025-12-11 09:33",6],["2025-12-11 09:34",8],["2025-12-11 09:35",1],["2025-12-11 09:36",10],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",16],["2025-12-11 09:43",2],["2025-12-11 09:44",5],["2025-12-11 09:46",17],["2025-12-11 09:47",11],["2025-12-11 09:48",2],["2025-12-11 09:49",4],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",5],["2025-12-11 09:54",1],["2025-12-11 09:56",1],["2025-12-11 09:58",13],["2025-12-11 10:02",4],["2025-12-11 10:03",4],["2025-12-11 10:06",2],["2025-12-11 10:07",5],["2025-12-11 10:08",23],["2025-12-11 10:09",3],["2025-12-11 10:10",6],["2025-12-11 10:12",2],["2025-12-11 10:13",14],["2025-12-11 10:17",85],["2025-12-11 10:20",5],["2025-12-11 10:21",105],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:34",62],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:45",3],["2025-12-11 10:46",23],["2025-12-11 10:47",4],["2025-12-11 10:48",25],["2025-12-11 10:49",6],["2025-12-11 10:51",51],["2025-12-11 10:52",4],["2025-12-11 10:53",130],["2025-12-11 10:54",37],["2025-12-11 10:55",2],["2025-12-11 10:56",4],["2025-12-11 10:57",7],["2025-12-11 10:58",2],["2025-12-11 11:00",5],["2025-12-11 11:03",3],["2025-12-11 11:04",4],["2025-12-11 11:05",31],["2025-12-11 11:06",4],["2025-12-11 11:07",7],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:19",1],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",14],["2025-12-11 11:27",2],["2025-12-11 11:29",1],["2025-12-11 11:31",3],["2025-12-11 11:32",3],["2025-12-11 11:34",3],["2025-12-11 11:35",1],["2025-12-11 11:37",12],["2025-12-11 11:42",1],["2025-12-11 11:46",4],["2025-12-11 11:47",7],["2025-12-11 11:48",1],["2025-12-11 11:49",67],["2025-12-11 11:51",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",13],["2025-12-11 12:02",1],["2025-12-11 12:03",6],["2025-12-11 12:04",1],["2025-12-11 12:07",9],["2025-12-11 12:10",1],["2025-12-11 12:14",1],["2025-12-11 12:23",4],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",8],["2025-12-11 12:32",3],["2025-12-11 12:33",11],["2025-12-11 12:35",3],["2025-12-11 12:36",6],["2025-12-11 12:39",22],["2025-12-11 12:40",8],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:45",9],["2025-12-11 12:47",1],["2025-12-11 12:48",7],["2025-12-11 12:49",2],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:55",1],["2025-12-11 12:58",2],["2025-12-11 13:01",1],["2025-12-11 13:04",5],["2025-12-11 13:05",6],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",47],["2025-12-11 13:14",16],["2025-12-11 13:15",2],["2025-12-11 13:16",4],["2025-12-11 13:17",24],["2025-12-11 13:18",8],["2025-12-11 13:19",4],["2025-12-11 13:21",5],["2025-12-11 13:22",80],["2025-12-11 13:23",7],["2025-12-11 13:24",15],["2025-12-11 13:30",179],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:56"],["09:58"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:17"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:28"],["10:29"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:42"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:55"],["11:56"],["11:58"],["11:59"],["12:02"],["12:03"],["12:04"],["12:07"],["12:10"],["12:14"],["12:23"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:55"],["12:58"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}