{"status":1,"pri":[["2025-12-11 09:02",29.8],["2025-12-11 09:03",29.95],["2025-12-11 09:04",30.05],["2025-12-11 09:05",30.5],["2025-12-11 09:08",29.9],["2025-12-11 09:10",29.45],["2025-12-11 09:14",29.7],["2025-12-11 09:16",29.75],["2025-12-11 09:21",29.75],["2025-12-11 09:22",29.85],["2025-12-11 09:24",30],["2025-12-11 09:26",29.8],["2025-12-11 09:28",29.7],["2025-12-11 09:33",29.8],["2025-12-11 09:36",29.7],["2025-12-11 09:54",29.65],["2025-12-11 10:02",29.55],["2025-12-11 10:03",29.5],["2025-12-11 10:06",29.5],["2025-12-11 10:07",29.45],["2025-12-11 10:16",29.45],["2025-12-11 10:28",29.9],["2025-12-11 10:34",29.9],["2025-12-11 10:48",29.75],["2025-12-11 10:51",29.65],["2025-12-11 11:02",29.65],["2025-12-11 11:11",29.8],["2025-12-11 11:12",29.8],["2025-12-11 11:14",29.8],["2025-12-11 11:23",29.7],["2025-12-11 11:37",29.7],["2025-12-11 11:39",29.7],["2025-12-11 11:46",29.7],["2025-12-11 12:01",29.7],["2025-12-11 12:04",29.7],["2025-12-11 12:07",29.7],["2025-12-11 12:08",29.6],["2025-12-11 12:21",29.55],["2025-12-11 12:26",29.55],["2025-12-11 12:31",29.75],["2025-12-11 12:32",29.9],["2025-12-11 12:33",29.95],["2025-12-11 12:34",30],["2025-12-11 12:37",29.9],["2025-12-11 12:41",29.85],["2025-12-11 12:49",29.95],["2025-12-11 12:50",30],["2025-12-11 12:52",29.85],["2025-12-11 12:56",29.85],["2025-12-11 12:59",29.85],["2025-12-11 13:06",29.8],["2025-12-11 13:08",29.7],["2025-12-11 13:09",29.7],["2025-12-11 13:10",29.65],["2025-12-11 13:19",29.65],["2025-12-11 13:22",29.65],["2025-12-11 13:23",29.65],["2025-12-11 13:30",29.6]],"qty":[["2025-12-11 09:02",4],["2025-12-11 09:03",6],["2025-12-11 09:04",23],["2025-12-11 09:05",17],["2025-12-11 09:08",5],["2025-12-11 09:10",1],["2025-12-11 09:14",1],["2025-12-11 09:16",12],["2025-12-11 09:21",2],["2025-12-11 09:22",3],["2025-12-11 09:24",4],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:33",1],["2025-12-11 09:36",10],["2025-12-11 09:54",4],["2025-12-11 10:02",11],["2025-12-11 10:03",11],["2025-12-11 10:06",9],["2025-12-11 10:07",2],["2025-12-11 10:16",1],["2025-12-11 10:28",13],["2025-12-11 10:34",2],["2025-12-11 10:48",4],["2025-12-11 10:51",1],["2025-12-11 11:02",2],["2025-12-11 11:11",2],["2025-12-11 11:12",3],["2025-12-11 11:14",5],["2025-12-11 11:23",4],["2025-12-11 11:37",1],["2025-12-11 11:39",4],["2025-12-11 11:46",1],["2025-12-11 12:01",1],["2025-12-11 12:04",1],["2025-12-11 12:07",11],["2025-12-11 12:08",2],["2025-12-11 12:21",1],["2025-12-11 12:26",1],["2025-12-11 12:31",4],["2025-12-11 12:32",39],["2025-12-11 12:33",3],["2025-12-11 12:34",1],["2025-12-11 12:37",4],["2025-12-11 12:41",1],["2025-12-11 12:49",1],["2025-12-11 12:50",6],["2025-12-11 12:52",1],["2025-12-11 12:56",3],["2025-12-11 12:59",1],["2025-12-11 13:06",2],["2025-12-11 13:08",2],["2025-12-11 13:09",4],["2025-12-11 13:10",2],["2025-12-11 13:19",1],["2025-12-11 13:22",2],["2025-12-11 13:23",12],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:10"],["09:14"],["09:16"],["09:21"],["09:22"],["09:24"],["09:26"],["09:28"],["09:33"],["09:36"],["09:54"],["10:02"],["10:03"],["10:06"],["10:07"],["10:16"],["10:28"],["10:34"],["10:48"],["10:51"],["11:02"],["11:11"],["11:12"],["11:14"],["11:23"],["11:37"],["11:39"],["11:46"],["12:01"],["12:04"],["12:07"],["12:08"],["12:21"],["12:26"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:41"],["12:49"],["12:50"],["12:52"],["12:56"],["12:59"],["13:06"],["13:08"],["13:09"],["13:10"],["13:19"],["13:22"],["13:23"],["13:30"]]}