{"status":1,"pri":[["2025-12-11 09:02",32.34],["2025-12-11 09:03",32.34],["2025-12-11 09:04",32.34],["2025-12-11 09:05",32.33],["2025-12-11 09:06",32.31],["2025-12-11 09:07",32.32],["2025-12-11 09:08",32.3],["2025-12-11 09:09",32.28],["2025-12-11 09:10",32.27],["2025-12-11 09:11",32.26],["2025-12-11 09:12",32.24],["2025-12-11 09:13",32.25],["2025-12-11 09:14",32.24],["2025-12-11 09:15",32.25],["2025-12-11 09:17",32.26],["2025-12-11 09:18",32.26],["2025-12-11 09:20",32.24],["2025-12-11 09:21",32.25],["2025-12-11 09:22",32.29],["2025-12-11 09:23",32.29],["2025-12-11 09:24",32.3],["2025-12-11 09:25",32.26],["2025-12-11 09:26",32.26],["2025-12-11 09:27",32.26],["2025-12-11 09:28",32.26],["2025-12-11 09:29",32.26],["2025-12-11 09:30",32.26],["2025-12-11 09:31",32.26],["2025-12-11 09:32",32.24],["2025-12-11 09:33",32.23],["2025-12-11 09:34",32.23],["2025-12-11 09:35",32.24],["2025-12-11 09:36",32.25],["2025-12-11 09:37",32.26],["2025-12-11 09:38",32.24],["2025-12-11 09:40",32.23],["2025-12-11 09:41",32.24],["2025-12-11 09:42",32.24],["2025-12-11 09:43",32.25],["2025-12-11 09:44",32.23],["2025-12-11 09:45",32.23],["2025-12-11 09:46",32.23],["2025-12-11 09:47",32.23],["2025-12-11 09:48",32.22],["2025-12-11 09:49",32.2],["2025-12-11 09:50",32.2],["2025-12-11 09:51",32.17],["2025-12-11 09:52",32.18],["2025-12-11 09:53",32.17],["2025-12-11 09:54",32.17],["2025-12-11 09:55",32.16],["2025-12-11 09:56",32.15],["2025-12-11 09:57",32.13],["2025-12-11 09:59",32.12],["2025-12-11 10:00",32.12],["2025-12-11 10:01",32.13],["2025-12-11 10:02",32.13],["2025-12-11 10:03",32.15],["2025-12-11 10:04",32.14],["2025-12-11 10:05",32.13],["2025-12-11 10:06",32.12],["2025-12-11 10:07",32.1],["2025-12-11 10:08",32.08],["2025-12-11 10:09",32.08],["2025-12-11 10:10",32.09],["2025-12-11 10:13",32.09],["2025-12-11 10:14",32.09],["2025-12-11 10:15",32.09],["2025-12-11 10:17",32.1],["2025-12-11 10:18",32.09],["2025-12-11 10:19",32.07],["2025-12-11 10:20",32.07],["2025-12-11 10:21",32.07],["2025-12-11 10:22",32.07],["2025-12-11 10:23",32.07],["2025-12-11 10:24",32.07],["2025-12-11 10:25",32.07],["2025-12-11 10:26",32.07],["2025-12-11 10:27",32.08],["2025-12-11 10:28",32.08],["2025-12-11 10:29",32.07],["2025-12-11 10:30",32.04],["2025-12-11 10:31",32.03],["2025-12-11 10:32",32.03],["2025-12-11 10:33",31.99],["2025-12-11 10:34",31.98],["2025-12-11 10:35",31.99],["2025-12-11 10:36",31.99],["2025-12-11 10:37",31.96],["2025-12-11 10:38",31.96],["2025-12-11 10:39",31.94],["2025-12-11 10:40",31.95],["2025-12-11 10:41",31.95],["2025-12-11 10:42",31.94],["2025-12-11 10:43",31.96],["2025-12-11 10:44",31.97],["2025-12-11 10:45",31.97],["2025-12-11 10:46",31.97],["2025-12-11 10:47",31.97],["2025-12-11 10:48",31.94],["2025-12-11 10:49",31.92],["2025-12-11 10:50",31.93],["2025-12-11 10:51",31.93],["2025-12-11 10:52",31.94],["2025-12-11 10:53",31.93],["2025-12-11 10:54",31.93],["2025-12-11 10:55",31.93],["2025-12-11 10:56",31.92],["2025-12-11 10:57",31.93],["2025-12-11 10:58",31.93],["2025-12-11 10:59",31.92],["2025-12-11 11:00",31.92],["2025-12-11 11:01",31.92],["2025-12-11 11:02",31.91],["2025-12-11 11:03",31.88],["2025-12-11 11:04",31.88],["2025-12-11 11:05",31.84],["2025-12-11 11:06",31.84],["2025-12-11 11:07",31.83],["2025-12-11 11:08",31.82],["2025-12-11 11:09",31.79],["2025-12-11 11:10",31.79],["2025-12-11 11:11",31.78],["2025-12-11 11:12",31.79],["2025-12-11 11:13",31.8],["2025-12-11 11:14",31.79],["2025-12-11 11:15",31.8],["2025-12-11 11:16",31.81],["2025-12-11 11:17",31.8],["2025-12-11 11:18",31.78],["2025-12-11 11:19",31.78],["2025-12-11 11:20",31.78],["2025-12-11 11:21",31.78],["2025-12-11 11:22",31.78],["2025-12-11 11:23",31.8],["2025-12-11 11:24",31.82],["2025-12-11 11:25",31.83],["2025-12-11 11:26",31.84],["2025-12-11 11:27",31.83],["2025-12-11 11:28",31.83],["2025-12-11 11:29",31.83],["2025-12-11 11:30",31.83],["2025-12-11 11:31",31.81],["2025-12-11 11:32",31.81],["2025-12-11 11:33",31.81],["2025-12-11 11:34",31.81],["2025-12-11 11:35",31.8],["2025-12-11 11:36",31.8],["2025-12-11 11:37",31.8],["2025-12-11 11:38",31.8],["2025-12-11 11:39",31.8],["2025-12-11 11:40",31.79],["2025-12-11 11:41",31.79],["2025-12-11 11:42",31.79],["2025-12-11 11:43",31.79],["2025-12-11 11:44",31.79],["2025-12-11 11:45",31.79],["2025-12-11 11:46",31.79],["2025-12-11 11:47",31.79],["2025-12-11 11:48",31.79],["2025-12-11 11:49",31.8],["2025-12-11 11:50",31.8],["2025-12-11 11:51",31.81],["2025-12-11 11:52",31.8],["2025-12-11 11:53",31.81],["2025-12-11 11:54",31.81],["2025-12-11 11:55",31.81],["2025-12-11 11:56",31.81],["2025-12-11 11:57",31.81],["2025-12-11 11:58",31.81],["2025-12-11 11:59",31.81],["2025-12-11 12:00",31.81],["2025-12-11 12:01",31.81],["2025-12-11 12:02",31.81],["2025-12-11 12:03",31.81],["2025-12-11 12:04",31.8],["2025-12-11 12:05",31.81],["2025-12-11 12:06",31.81],["2025-12-11 12:07",31.81],["2025-12-11 12:08",31.8],["2025-12-11 12:09",31.8],["2025-12-11 12:10",31.81],["2025-12-11 12:11",31.8],["2025-12-11 12:12",31.81],["2025-12-11 12:13",31.82],["2025-12-11 12:14",31.81],["2025-12-11 12:15",31.8],["2025-12-11 12:16",31.8],["2025-12-11 12:17",31.8],["2025-12-11 12:18",31.8],["2025-12-11 12:19",31.8],["2025-12-11 12:20",31.8],["2025-12-11 12:21",31.8],["2025-12-11 12:22",31.8],["2025-12-11 12:23",31.8],["2025-12-11 12:24",31.8],["2025-12-11 12:25",31.79],["2025-12-11 12:26",31.79],["2025-12-11 12:27",31.79],["2025-12-11 12:28",31.79],["2025-12-11 12:29",31.78],["2025-12-11 12:30",31.78],["2025-12-11 12:31",31.78],["2025-12-11 12:32",31.78],["2025-12-11 12:33",31.78],["2025-12-11 12:34",31.78],["2025-12-11 12:35",31.78],["2025-12-11 12:36",31.78],["2025-12-11 12:37",31.78],["2025-12-11 12:38",31.78],["2025-12-11 12:39",31.78],["2025-12-11 12:40",31.78],["2025-12-11 12:41",31.78],["2025-12-11 12:42",31.78],["2025-12-11 12:43",31.77],["2025-12-11 12:44",31.77],["2025-12-11 12:45",31.77],["2025-12-11 12:46",31.77],["2025-12-11 12:47",31.77],["2025-12-11 12:48",31.77],["2025-12-11 12:49",31.77],["2025-12-11 12:50",31.77],["2025-12-11 12:51",31.77],["2025-12-11 12:52",31.76],["2025-12-11 12:53",31.76],["2025-12-11 12:54",31.76],["2025-12-11 12:55",31.76],["2025-12-11 12:56",31.76],["2025-12-11 12:57",31.75],["2025-12-11 12:58",31.74],["2025-12-11 12:59",31.73],["2025-12-11 13:00",31.74],["2025-12-11 13:01",31.73],["2025-12-11 13:02",31.74],["2025-12-11 13:03",31.74],["2025-12-11 13:04",31.72],["2025-12-11 13:05",31.73],["2025-12-11 13:06",31.73],["2025-12-11 13:07",31.73],["2025-12-11 13:08",31.73],["2025-12-11 13:09",31.73],["2025-12-11 13:10",31.71],["2025-12-11 13:11",31.71],["2025-12-11 13:12",31.71],["2025-12-11 13:13",31.71],["2025-12-11 13:14",31.71],["2025-12-11 13:15",31.7],["2025-12-11 13:16",31.7],["2025-12-11 13:17",31.7],["2025-12-11 13:18",31.7],["2025-12-11 13:19",31.69],["2025-12-11 13:20",31.69],["2025-12-11 13:21",31.69],["2025-12-11 13:22",31.69],["2025-12-11 13:23",31.69],["2025-12-11 13:24",31.7],["2025-12-11 13:30",31.71],["2025-12-11 14:30",31.71]],"qty":[["2025-12-11 09:02",240],["2025-12-11 09:03",24],["2025-12-11 09:04",42],["2025-12-11 09:05",26],["2025-12-11 09:06",13],["2025-12-11 09:07",9],["2025-12-11 09:08",30],["2025-12-11 09:09",13],["2025-12-11 09:10",5],["2025-12-11 09:11",18],["2025-12-11 09:12",1],["2025-12-11 09:13",9],["2025-12-11 09:14",1],["2025-12-11 09:15",18],["2025-12-11 09:17",7],["2025-12-11 09:18",5],["2025-12-11 09:20",8],["2025-12-11 09:21",22],["2025-12-11 09:22",259],["2025-12-11 09:23",3],["2025-12-11 09:24",12],["2025-12-11 09:25",2],["2025-12-11 09:26",6],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",11],["2025-12-11 09:30",4],["2025-12-11 09:31",88],["2025-12-11 09:32",5],["2025-12-11 09:33",74],["2025-12-11 09:34",32],["2025-12-11 09:35",27],["2025-12-11 09:36",43],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:40",7],["2025-12-11 09:41",22],["2025-12-11 09:42",44],["2025-12-11 09:43",3],["2025-12-11 09:44",5],["2025-12-11 09:45",26],["2025-12-11 09:46",23],["2025-12-11 09:47",12],["2025-12-11 09:48",13],["2025-12-11 09:49",108],["2025-12-11 09:50",11],["2025-12-11 09:51",25],["2025-12-11 09:52",18],["2025-12-11 09:53",3],["2025-12-11 09:54",3],["2025-12-11 09:55",17],["2025-12-11 09:56",23],["2025-12-11 09:57",18],["2025-12-11 09:59",12],["2025-12-11 10:00",15],["2025-12-11 10:01",7],["2025-12-11 10:02",5],["2025-12-11 10:03",5],["2025-12-11 10:04",37],["2025-12-11 10:05",45],["2025-12-11 10:06",22],["2025-12-11 10:07",159],["2025-12-11 10:08",6],["2025-12-11 10:09",5],["2025-12-11 10:10",6],["2025-12-11 10:13",14],["2025-12-11 10:14",43],["2025-12-11 10:15",4],["2025-12-11 10:17",19],["2025-12-11 10:18",50],["2025-12-11 10:19",13],["2025-12-11 10:20",11],["2025-12-11 10:21",1],["2025-12-11 10:22",15],["2025-12-11 10:23",18],["2025-12-11 10:24",12],["2025-12-11 10:25",12],["2025-12-11 10:26",21],["2025-12-11 10:27",7],["2025-12-11 10:28",6],["2025-12-11 10:29",74],["2025-12-11 10:30",1],["2025-12-11 10:31",5],["2025-12-11 10:32",127],["2025-12-11 10:33",2],["2025-12-11 10:34",10],["2025-12-11 10:35",8],["2025-12-11 10:36",16],["2025-12-11 10:37",19],["2025-12-11 10:38",13],["2025-12-11 10:39",13],["2025-12-11 10:40",33],["2025-12-11 10:41",33],["2025-12-11 10:42",315],["2025-12-11 10:43",6],["2025-12-11 10:44",294],["2025-12-11 10:45",12],["2025-12-11 10:46",15],["2025-12-11 10:47",14],["2025-12-11 10:48",22],["2025-12-11 10:49",33],["2025-12-11 10:50",13],["2025-12-11 10:51",7],["2025-12-11 10:52",6],["2025-12-11 10:53",13],["2025-12-11 10:54",4],["2025-12-11 10:55",9],["2025-12-11 10:56",10],["2025-12-11 10:57",18],["2025-12-11 10:58",16],["2025-12-11 10:59",26],["2025-12-11 11:00",23],["2025-12-11 11:01",6],["2025-12-11 11:02",268],["2025-12-11 11:03",1],["2025-12-11 11:04",83],["2025-12-11 11:05",36],["2025-12-11 11:06",23],["2025-12-11 11:07",92],["2025-12-11 11:08",138],["2025-12-11 11:09",122],["2025-12-11 11:10",17],["2025-12-11 11:11",8],["2025-12-11 11:12",10],["2025-12-11 11:13",51],["2025-12-11 11:14",10],["2025-12-11 11:15",5],["2025-12-11 11:16",25],["2025-12-11 11:17",77],["2025-12-11 11:18",26],["2025-12-11 11:19",22],["2025-12-11 11:20",8],["2025-12-11 11:21",8],["2025-12-11 11:22",21],["2025-12-11 11:23",130],["2025-12-11 11:24",12],["2025-12-11 11:25",26],["2025-12-11 11:26",26],["2025-12-11 11:27",15],["2025-12-11 11:28",20],["2025-12-11 11:29",4],["2025-12-11 11:30",12],["2025-12-11 11:31",14],["2025-12-11 11:32",16],["2025-12-11 11:33",3],["2025-12-11 11:34",28],["2025-12-11 11:35",3],["2025-12-11 11:36",8],["2025-12-11 11:37",21],["2025-12-11 11:38",9],["2025-12-11 11:39",51],["2025-12-11 11:40",24],["2025-12-11 11:41",17],["2025-12-11 11:42",21],["2025-12-11 11:43",13],["2025-12-11 11:44",20],["2025-12-11 11:45",13],["2025-12-11 11:46",58],["2025-12-11 11:47",12],["2025-12-11 11:48",6],["2025-12-11 11:49",124],["2025-12-11 11:50",7],["2025-12-11 11:51",79],["2025-12-11 11:52",3],["2025-12-11 11:53",12],["2025-12-11 11:54",6],["2025-12-11 11:55",4],["2025-12-11 11:56",7],["2025-12-11 11:57",12],["2025-12-11 11:58",4],["2025-12-11 11:59",2],["2025-12-11 12:00",20],["2025-12-11 12:01",19],["2025-12-11 12:02",6],["2025-12-11 12:03",17],["2025-12-11 12:04",14],["2025-12-11 12:05",22],["2025-12-11 12:06",36],["2025-12-11 12:07",36],["2025-12-11 12:08",16],["2025-12-11 12:09",15],["2025-12-11 12:10",17],["2025-12-11 12:11",61],["2025-12-11 12:12",237],["2025-12-11 12:13",263],["2025-12-11 12:14",24],["2025-12-11 12:15",25],["2025-12-11 12:16",31],["2025-12-11 12:17",8],["2025-12-11 12:18",23],["2025-12-11 12:19",7],["2025-12-11 12:20",16],["2025-12-11 12:21",3],["2025-12-11 12:22",17],["2025-12-11 12:23",24],["2025-12-11 12:24",49],["2025-12-11 12:25",78],["2025-12-11 12:26",32],["2025-12-11 12:27",17],["2025-12-11 12:28",14],["2025-12-11 12:29",93],["2025-12-11 12:30",19],["2025-12-11 12:31",19],["2025-12-11 12:32",25],["2025-12-11 12:33",15],["2025-12-11 12:34",53],["2025-12-11 12:35",104],["2025-12-11 12:36",27],["2025-12-11 12:37",11],["2025-12-11 12:38",86],["2025-12-11 12:39",100],["2025-12-11 12:40",10],["2025-12-11 12:41",15],["2025-12-11 12:42",58],["2025-12-11 12:43",17],["2025-12-11 12:44",21],["2025-12-11 12:45",19],["2025-12-11 12:46",22],["2025-12-11 12:47",39],["2025-12-11 12:48",42],["2025-12-11 12:49",9],["2025-12-11 12:50",5],["2025-12-11 12:51",9],["2025-12-11 12:52",21],["2025-12-11 12:53",155],["2025-12-11 12:54",36],["2025-12-11 12:55",26],["2025-12-11 12:56",66],["2025-12-11 12:57",189],["2025-12-11 12:58",53],["2025-12-11 12:59",15],["2025-12-11 13:00",29],["2025-12-11 13:01",22],["2025-12-11 13:02",33],["2025-12-11 13:03",29],["2025-12-11 13:04",32],["2025-12-11 13:05",23],["2025-12-11 13:06",14],["2025-12-11 13:07",46],["2025-12-11 13:08",93],["2025-12-11 13:09",270],["2025-12-11 13:10",22],["2025-12-11 13:11",39],["2025-12-11 13:12",50],["2025-12-11 13:13",58],["2025-12-11 13:14",104],["2025-12-11 13:15",29],["2025-12-11 13:16",24],["2025-12-11 13:17",31],["2025-12-11 13:18",235],["2025-12-11 13:19",13],["2025-12-11 13:20",31],["2025-12-11 13:21",31],["2025-12-11 13:22",84],["2025-12-11 13:23",40],["2025-12-11 13:24",127],["2025-12-11 13:30",211],["2025-12-11 14:30",64]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}