{"status":1,"pri":[["2025-12-11 09:00",234.5],["2025-12-11 09:01",234.5],["2025-12-11 09:02",234],["2025-12-11 09:03",234],["2025-12-11 09:04",234],["2025-12-11 09:05",233.5],["2025-12-11 09:06",233.5],["2025-12-11 09:07",233.5],["2025-12-11 09:08",233.5],["2025-12-11 09:09",233.5],["2025-12-11 09:10",233.5],["2025-12-11 09:11",233.5],["2025-12-11 09:12",233.5],["2025-12-11 09:13",233],["2025-12-11 09:14",233],["2025-12-11 09:15",233],["2025-12-11 09:16",233],["2025-12-11 09:17",233],["2025-12-11 09:18",233],["2025-12-11 09:19",233],["2025-12-11 09:20",233],["2025-12-11 09:21",233],["2025-12-11 09:22",233],["2025-12-11 09:23",233],["2025-12-11 09:24",233],["2025-12-11 09:25",233],["2025-12-11 09:26",233],["2025-12-11 09:27",232.5],["2025-12-11 09:28",232.5],["2025-12-11 09:29",232.5],["2025-12-11 09:30",232.5],["2025-12-11 09:31",232.5],["2025-12-11 09:32",232.5],["2025-12-11 09:33",232.5],["2025-12-11 09:34",232.5],["2025-12-11 09:35",232.5],["2025-12-11 09:36",232.5],["2025-12-11 09:37",232.5],["2025-12-11 09:38",232.5],["2025-12-11 09:39",232],["2025-12-11 09:40",232],["2025-12-11 09:41",232],["2025-12-11 09:42",232],["2025-12-11 09:43",232],["2025-12-11 09:44",232],["2025-12-11 09:45",232],["2025-12-11 09:46",232],["2025-12-11 09:47",232],["2025-12-11 09:48",232],["2025-12-11 09:49",231.5],["2025-12-11 09:50",231.5],["2025-12-11 09:51",231],["2025-12-11 09:52",231],["2025-12-11 09:53",231],["2025-12-11 09:54",231],["2025-12-11 09:55",231],["2025-12-11 09:56",231],["2025-12-11 09:57",231],["2025-12-11 09:58",231],["2025-12-11 09:59",231],["2025-12-11 10:00",231],["2025-12-11 10:01",231],["2025-12-11 10:02",231],["2025-12-11 10:03",231],["2025-12-11 10:04",231],["2025-12-11 10:05",231],["2025-12-11 10:06",231],["2025-12-11 10:07",231],["2025-12-11 10:08",231],["2025-12-11 10:09",230.5],["2025-12-11 10:10",230.5],["2025-12-11 10:11",230.5],["2025-12-11 10:12",230.5],["2025-12-11 10:13",230.5],["2025-12-11 10:14",230.5],["2025-12-11 10:15",230.5],["2025-12-11 10:16",230.5],["2025-12-11 10:17",230.5],["2025-12-11 10:18",230.5],["2025-12-11 10:19",230.5],["2025-12-11 10:20",230.5],["2025-12-11 10:21",231],["2025-12-11 10:22",231],["2025-12-11 10:23",231],["2025-12-11 10:24",231],["2025-12-11 10:25",231],["2025-12-11 10:26",231],["2025-12-11 10:27",231],["2025-12-11 10:28",230.5],["2025-12-11 10:29",230.5],["2025-12-11 10:30",230.5],["2025-12-11 10:31",230.5],["2025-12-11 10:32",230.5],["2025-12-11 10:33",230],["2025-12-11 10:34",229.5],["2025-12-11 10:35",229.5],["2025-12-11 10:36",229.5],["2025-12-11 10:37",229.5],["2025-12-11 10:38",229.5],["2025-12-11 10:39",229.5],["2025-12-11 10:40",229.5],["2025-12-11 10:41",229.5],["2025-12-11 10:42",229.5],["2025-12-11 10:43",230],["2025-12-11 10:44",230],["2025-12-11 10:45",230],["2025-12-11 10:46",230],["2025-12-11 10:47",230],["2025-12-11 10:48",229.5],["2025-12-11 10:49",229.5],["2025-12-11 10:50",229.5],["2025-12-11 10:51",229.5],["2025-12-11 10:52",229.5],["2025-12-11 10:53",229.5],["2025-12-11 10:54",229.5],["2025-12-11 10:55",229.5],["2025-12-11 10:56",229.5],["2025-12-11 10:57",229.5],["2025-12-11 10:58",229.5],["2025-12-11 10:59",229.5],["2025-12-11 11:00",229.5],["2025-12-11 11:01",229.5],["2025-12-11 11:02",229.5],["2025-12-11 11:03",229.5],["2025-12-11 11:04",229],["2025-12-11 11:05",229],["2025-12-11 11:06",229],["2025-12-11 11:07",229],["2025-12-11 11:08",229],["2025-12-11 11:09",229],["2025-12-11 11:10",228.5],["2025-12-11 11:11",228.5],["2025-12-11 11:12",228.5],["2025-12-11 11:13",228.5],["2025-12-11 11:14",228.5],["2025-12-11 11:15",228.5],["2025-12-11 11:16",228.5],["2025-12-11 11:17",228.5],["2025-12-11 11:18",228.5],["2025-12-11 11:19",228.5],["2025-12-11 11:20",228.5],["2025-12-11 11:21",228.5],["2025-12-11 11:22",228.5],["2025-12-11 11:23",228.5],["2025-12-11 11:24",229],["2025-12-11 11:25",229],["2025-12-11 11:26",229],["2025-12-11 11:27",229],["2025-12-11 11:28",229],["2025-12-11 11:29",229],["2025-12-11 11:30",229],["2025-12-11 11:31",228.5],["2025-12-11 11:32",228.5],["2025-12-11 11:33",228.5],["2025-12-11 11:34",228.5],["2025-12-11 11:35",228.5],["2025-12-11 11:36",228.5],["2025-12-11 11:37",228.5],["2025-12-11 11:38",228.5],["2025-12-11 11:39",228.5],["2025-12-11 11:40",228.5],["2025-12-11 11:41",228.5],["2025-12-11 11:42",228.5],["2025-12-11 11:43",228.5],["2025-12-11 11:44",228.5],["2025-12-11 11:45",228.5],["2025-12-11 11:46",228.5],["2025-12-11 11:47",228.5],["2025-12-11 11:48",228.5],["2025-12-11 11:49",228.5],["2025-12-11 11:50",228.5],["2025-12-11 11:51",228.5],["2025-12-11 11:52",228.5],["2025-12-11 11:53",228.5],["2025-12-11 11:54",228.5],["2025-12-11 11:55",228.5],["2025-12-11 11:56",228.5],["2025-12-11 11:57",228.5],["2025-12-11 11:58",228.5],["2025-12-11 11:59",228.5],["2025-12-11 12:00",228],["2025-12-11 12:01",228],["2025-12-11 12:02",228],["2025-12-11 12:03",228],["2025-12-11 12:04",228],["2025-12-11 12:05",228],["2025-12-11 12:06",228],["2025-12-11 12:07",227.5],["2025-12-11 12:08",227.5],["2025-12-11 12:09",227.5],["2025-12-11 12:10",227.5],["2025-12-11 12:11",227.5],["2025-12-11 12:12",228],["2025-12-11 12:13",228],["2025-12-11 12:14",228],["2025-12-11 12:15",228],["2025-12-11 12:16",228],["2025-12-11 12:17",228],["2025-12-11 12:18",228],["2025-12-11 12:19",228],["2025-12-11 12:20",228],["2025-12-11 12:21",228],["2025-12-11 12:22",227.5],["2025-12-11 12:23",227.5],["2025-12-11 12:24",227.5],["2025-12-11 12:25",227.5],["2025-12-11 12:26",227.5],["2025-12-11 12:27",227.5],["2025-12-11 12:28",227.5],["2025-12-11 12:29",227.5],["2025-12-11 12:30",227.5],["2025-12-11 12:31",227.5],["2025-12-11 12:32",227.5],["2025-12-11 12:33",227.5],["2025-12-11 12:34",227.5],["2025-12-11 12:35",227.5],["2025-12-11 12:36",227.5],["2025-12-11 12:37",227.5],["2025-12-11 12:38",227.5],["2025-12-11 12:39",227.5],["2025-12-11 12:40",227.5],["2025-12-11 12:41",227.5],["2025-12-11 12:42",227.5],["2025-12-11 12:43",227],["2025-12-11 12:44",227],["2025-12-11 12:45",227],["2025-12-11 12:46",227],["2025-12-11 12:47",227],["2025-12-11 12:48",227],["2025-12-11 12:49",227],["2025-12-11 12:50",227],["2025-12-11 12:51",227],["2025-12-11 12:52",227],["2025-12-11 12:53",227],["2025-12-11 12:54",227],["2025-12-11 12:55",227],["2025-12-11 12:56",227],["2025-12-11 12:57",227],["2025-12-11 12:58",227],["2025-12-11 12:59",227],["2025-12-11 13:00",227],["2025-12-11 13:01",227],["2025-12-11 13:02",227],["2025-12-11 13:03",227],["2025-12-11 13:04",227],["2025-12-11 13:05",227],["2025-12-11 13:06",227],["2025-12-11 13:07",227],["2025-12-11 13:08",227],["2025-12-11 13:09",227],["2025-12-11 13:10",227],["2025-12-11 13:11",227],["2025-12-11 13:12",227],["2025-12-11 13:13",227],["2025-12-11 13:14",227],["2025-12-11 13:15",227],["2025-12-11 13:16",227],["2025-12-11 13:17",227],["2025-12-11 13:18",227],["2025-12-11 13:19",227],["2025-12-11 13:20",226.5],["2025-12-11 13:21",226.5],["2025-12-11 13:22",226.5],["2025-12-11 13:23",226.5],["2025-12-11 13:24",226.5],["2025-12-11 13:30",226],["2025-12-11 14:30",226]],"qty":[["2025-12-11 09:00",3497],["2025-12-11 09:01",123],["2025-12-11 09:02",271],["2025-12-11 09:03",48],["2025-12-11 09:04",45],["2025-12-11 09:05",39],["2025-12-11 09:06",34],["2025-12-11 09:07",149],["2025-12-11 09:08",819],["2025-12-11 09:09",57],["2025-12-11 09:10",159],["2025-12-11 09:11",284],["2025-12-11 09:12",103],["2025-12-11 09:13",159],["2025-12-11 09:14",62],["2025-12-11 09:15",39],["2025-12-11 09:16",42],["2025-12-11 09:17",83],["2025-12-11 09:18",70],["2025-12-11 09:19",59],["2025-12-11 09:20",91],["2025-12-11 09:21",37],["2025-12-11 09:22",99],["2025-12-11 09:23",404],["2025-12-11 09:24",173],["2025-12-11 09:25",68],["2025-12-11 09:26",83],["2025-12-11 09:27",113],["2025-12-11 09:28",117],["2025-12-11 09:29",52],["2025-12-11 09:30",37],["2025-12-11 09:31",94],["2025-12-11 09:32",124],["2025-12-11 09:33",209],["2025-12-11 09:34",45],["2025-12-11 09:35",36],["2025-12-11 09:36",80],["2025-12-11 09:37",91],["2025-12-11 09:38",19834],["2025-12-11 09:39",191],["2025-12-11 09:40",79],["2025-12-11 09:41",189],["2025-12-11 09:42",146],["2025-12-11 09:43",127],["2025-12-11 09:44",104],["2025-12-11 09:45",73],["2025-12-11 09:46",67],["2025-12-11 09:47",157],["2025-12-11 09:48",4022],["2025-12-11 09:49",814],["2025-12-11 09:50",1019],["2025-12-11 09:51",395],["2025-12-11 09:52",233],["2025-12-11 09:53",205],["2025-12-11 09:54",90],["2025-12-11 09:55",103],["2025-12-11 09:56",44],["2025-12-11 09:57",322],["2025-12-11 09:58",60],["2025-12-11 09:59",50],["2025-12-11 10:00",56],["2025-12-11 10:01",44],["2025-12-11 10:02",81],["2025-12-11 10:03",45],["2025-12-11 10:04",39],["2025-12-11 10:05",88],["2025-12-11 10:06",146],["2025-12-11 10:07",28],["2025-12-11 10:08",1441],["2025-12-11 10:09",117],["2025-12-11 10:10",96],["2025-12-11 10:11",76],["2025-12-11 10:12",101],["2025-12-11 10:13",178],["2025-12-11 10:14",138],["2025-12-11 10:15",239],["2025-12-11 10:16",72],["2025-12-11 10:17",51],["2025-12-11 10:18",109],["2025-12-11 10:19",29],["2025-12-11 10:20",75],["2025-12-11 10:21",3139],["2025-12-11 10:22",36],["2025-12-11 10:23",101],["2025-12-11 10:24",52],["2025-12-11 10:25",49],["2025-12-11 10:26",78],["2025-12-11 10:27",62],["2025-12-11 10:28",43],["2025-12-11 10:29",34],["2025-12-11 10:30",26],["2025-12-11 10:31",8036],["2025-12-11 10:32",2707],["2025-12-11 10:33",583],["2025-12-11 10:34",709],["2025-12-11 10:35",761],["2025-12-11 10:36",1252],["2025-12-11 10:37",183],["2025-12-11 10:38",327],["2025-12-11 10:39",151],["2025-12-11 10:40",85],["2025-12-11 10:41",90],["2025-12-11 10:42",63],["2025-12-11 10:43",4407],["2025-12-11 10:44",113],["2025-12-11 10:45",42],["2025-12-11 10:46",42],["2025-12-11 10:47",1623],["2025-12-11 10:48",75],["2025-12-11 10:49",65],["2025-12-11 10:50",47],["2025-12-11 10:51",30],["2025-12-11 10:52",62],["2025-12-11 10:53",42],["2025-12-11 10:54",37],["2025-12-11 10:55",32],["2025-12-11 10:56",192],["2025-12-11 10:57",574],["2025-12-11 10:58",218],["2025-12-11 10:59",53],["2025-12-11 11:00",47],["2025-12-11 11:01",32],["2025-12-11 11:02",76],["2025-12-11 11:03",139],["2025-12-11 11:04",638],["2025-12-11 11:05",87],["2025-12-11 11:06",34],["2025-12-11 11:07",43],["2025-12-11 11:08",106],["2025-12-11 11:09",346],["2025-12-11 11:10",124],["2025-12-11 11:11",87],["2025-12-11 11:12",73],["2025-12-11 11:13",121],["2025-12-11 11:14",1722],["2025-12-11 11:15",72],["2025-12-11 11:16",113],["2025-12-11 11:17",125],["2025-12-11 11:18",75],["2025-12-11 11:19",44],["2025-12-11 11:20",183],["2025-12-11 11:21",146],["2025-12-11 11:22",286],["2025-12-11 11:23",140],["2025-12-11 11:24",390],["2025-12-11 11:25",57],["2025-12-11 11:26",32],["2025-12-11 11:27",70],["2025-12-11 11:28",98],["2025-12-11 11:29",36],["2025-12-11 11:30",764],["2025-12-11 11:31",42],["2025-12-11 11:32",59],["2025-12-11 11:33",34],["2025-12-11 11:34",59],["2025-12-11 11:35",36],["2025-12-11 11:36",60],["2025-12-11 11:37",46],["2025-12-11 11:38",63],["2025-12-11 11:39",53],["2025-12-11 11:40",59],["2025-12-11 11:41",90],["2025-12-11 11:42",78],["2025-12-11 11:43",74],["2025-12-11 11:44",54],["2025-12-11 11:45",72],["2025-12-11 11:46",86],["2025-12-11 11:47",215],["2025-12-11 11:48",143],["2025-12-11 11:49",100],["2025-12-11 11:50",75],["2025-12-11 11:51",43],["2025-12-11 11:52",46],["2025-12-11 11:53",75],["2025-12-11 11:54",69],["2025-12-11 11:55",63],["2025-12-11 11:56",63],["2025-12-11 11:57",1639],["2025-12-11 11:58",747],["2025-12-11 11:59",1519],["2025-12-11 12:00",93],["2025-12-11 12:01",263],["2025-12-11 12:02",94],["2025-12-11 12:03",285],["2025-12-11 12:04",115],["2025-12-11 12:05",221],["2025-12-11 12:06",1760],["2025-12-11 12:07",247],["2025-12-11 12:08",178],["2025-12-11 12:09",163],["2025-12-11 12:10",75],["2025-12-11 12:11",104],["2025-12-11 12:12",1138],["2025-12-11 12:13",107],["2025-12-11 12:14",112],["2025-12-11 12:15",110],["2025-12-11 12:16",60],["2025-12-11 12:17",64],["2025-12-11 12:18",111],["2025-12-11 12:19",108],["2025-12-11 12:20",86],["2025-12-11 12:21",5614],["2025-12-11 12:22",95],["2025-12-11 12:23",155],["2025-12-11 12:24",108],["2025-12-11 12:25",127],["2025-12-11 12:26",136],["2025-12-11 12:27",136],["2025-12-11 12:28",147],["2025-12-11 12:29",111],["2025-12-11 12:30",187],["2025-12-11 12:31",173],["2025-12-11 12:32",134],["2025-12-11 12:33",1435],["2025-12-11 12:34",173],["2025-12-11 12:35",107],["2025-12-11 12:36",574],["2025-12-11 12:37",194],["2025-12-11 12:38",219],["2025-12-11 12:39",497],["2025-12-11 12:40",408],["2025-12-11 12:41",514],["2025-12-11 12:42",453],["2025-12-11 12:43",78],["2025-12-11 12:44",451],["2025-12-11 12:45",127],["2025-12-11 12:46",72],["2025-12-11 12:47",117],["2025-12-11 12:48",124],["2025-12-11 12:49",117],["2025-12-11 12:50",130],["2025-12-11 12:51",129],["2025-12-11 12:52",112],["2025-12-11 12:53",156],["2025-12-11 12:54",67],["2025-12-11 12:55",89],["2025-12-11 12:56",85],["2025-12-11 12:57",162],["2025-12-11 12:58",111],["2025-12-11 12:59",260],["2025-12-11 13:00",1019],["2025-12-11 13:01",422],["2025-12-11 13:02",268],["2025-12-11 13:03",147],["2025-12-11 13:04",159],["2025-12-11 13:05",201],["2025-12-11 13:06",131],["2025-12-11 13:07",228],["2025-12-11 13:08",180],["2025-12-11 13:09",166],["2025-12-11 13:10",193],["2025-12-11 13:11",286],["2025-12-11 13:12",188],["2025-12-11 13:13",156],["2025-12-11 13:14",188],["2025-12-11 13:15",196],["2025-12-11 13:16",231],["2025-12-11 13:17",258],["2025-12-11 13:18",587],["2025-12-11 13:19",1187],["2025-12-11 13:20",173],["2025-12-11 13:21",255],["2025-12-11 13:22",402],["2025-12-11 13:23",492],["2025-12-11 13:24",514],["2025-12-11 13:30",4738],["2025-12-11 14:30",304]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}