{"status":1,"pri":[["2025-12-11 09:00",230],["2025-12-11 09:02",231.5],["2025-12-11 09:03",234],["2025-12-11 09:04",235.5],["2025-12-11 09:06",235],["2025-12-11 09:08",234.5],["2025-12-11 09:09",235.5],["2025-12-11 09:11",237],["2025-12-11 09:12",239.5],["2025-12-11 09:13",241.5],["2025-12-11 09:14",240.5],["2025-12-11 09:15",238],["2025-12-11 09:17",237],["2025-12-11 09:18",239],["2025-12-11 09:19",240.5],["2025-12-11 09:20",241],["2025-12-11 09:21",240.5],["2025-12-11 09:23",239.5],["2025-12-11 09:26",239.5],["2025-12-11 09:30",240],["2025-12-11 09:31",239.5],["2025-12-11 09:33",239],["2025-12-11 09:34",238],["2025-12-11 09:35",238],["2025-12-11 09:36",238.5],["2025-12-11 09:38",239],["2025-12-11 09:40",239.5],["2025-12-11 09:42",239],["2025-12-11 09:43",239],["2025-12-11 09:46",238.5],["2025-12-11 09:48",240],["2025-12-11 09:49",240.5],["2025-12-11 09:51",240],["2025-12-11 09:52",239.5],["2025-12-11 09:53",239],["2025-12-11 09:54",238.5],["2025-12-11 09:55",239],["2025-12-11 09:56",239],["2025-12-11 09:58",239.5],["2025-12-11 09:59",239.5],["2025-12-11 10:04",238.5],["2025-12-11 10:05",238.5],["2025-12-11 10:09",238.5],["2025-12-11 10:13",238.5],["2025-12-11 10:15",239],["2025-12-11 10:21",238],["2025-12-11 10:22",238],["2025-12-11 10:24",238],["2025-12-11 10:25",238],["2025-12-11 10:27",238],["2025-12-11 10:29",237.5],["2025-12-11 10:31",237],["2025-12-11 10:32",237],["2025-12-11 10:33",237],["2025-12-11 10:34",237],["2025-12-11 10:35",237],["2025-12-11 10:36",237],["2025-12-11 10:37",237.5],["2025-12-11 10:38",237],["2025-12-11 10:39",236.5],["2025-12-11 10:40",236.5],["2025-12-11 10:41",236.5],["2025-12-11 10:42",236.5],["2025-12-11 10:43",236.5],["2025-12-11 10:46",236],["2025-12-11 10:47",236],["2025-12-11 10:48",236],["2025-12-11 10:50",235.5],["2025-12-11 10:51",235.5],["2025-12-11 10:52",235],["2025-12-11 10:53",236],["2025-12-11 10:55",235.5],["2025-12-11 11:02",235.5],["2025-12-11 11:05",235],["2025-12-11 11:09",235],["2025-12-11 11:10",234.5],["2025-12-11 11:11",234.5],["2025-12-11 11:13",234.5],["2025-12-11 11:17",234],["2025-12-11 11:19",233.5],["2025-12-11 11:21",233.5],["2025-12-11 11:22",233.5],["2025-12-11 11:24",233.5],["2025-12-11 11:30",234],["2025-12-11 11:31",234],["2025-12-11 11:39",233.5],["2025-12-11 11:41",234],["2025-12-11 11:42",234],["2025-12-11 11:55",234],["2025-12-11 11:59",234],["2025-12-11 12:05",234],["2025-12-11 12:06",234],["2025-12-11 12:14",234],["2025-12-11 12:15",237.5],["2025-12-11 12:17",236],["2025-12-11 12:18",235.5],["2025-12-11 12:19",237],["2025-12-11 12:20",239.5],["2025-12-11 12:21",238.5],["2025-12-11 12:22",240],["2025-12-11 12:23",240.5],["2025-12-11 12:24",239.5],["2025-12-11 12:25",240.5],["2025-12-11 12:27",240],["2025-12-11 12:29",240.5],["2025-12-11 12:30",241],["2025-12-11 12:31",240.5],["2025-12-11 12:32",240.5],["2025-12-11 12:33",241.5],["2025-12-11 12:35",242],["2025-12-11 12:37",243],["2025-12-11 12:38",243],["2025-12-11 12:39",241.5],["2025-12-11 12:40",241.5],["2025-12-11 12:41",241],["2025-12-11 12:43",240.5],["2025-12-11 12:45",240],["2025-12-11 12:47",239.5],["2025-12-11 12:49",239],["2025-12-11 12:50",239],["2025-12-11 12:51",238.5],["2025-12-11 12:53",238.5],["2025-12-11 12:54",238.5],["2025-12-11 12:55",238.5],["2025-12-11 12:56",237.5],["2025-12-11 12:57",237.5],["2025-12-11 12:58",237.5],["2025-12-11 12:59",237.5],["2025-12-11 13:01",237.5],["2025-12-11 13:02",237.5],["2025-12-11 13:03",237],["2025-12-11 13:05",237.5],["2025-12-11 13:06",237.5],["2025-12-11 13:08",238],["2025-12-11 13:09",238],["2025-12-11 13:10",237.5],["2025-12-11 13:11",238],["2025-12-11 13:12",238.5],["2025-12-11 13:13",238],["2025-12-11 13:20",237.5],["2025-12-11 13:22",237.5],["2025-12-11 13:30",238],["2025-12-11 14:30",238]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:02",4],["2025-12-11 09:03",17],["2025-12-11 09:04",1],["2025-12-11 09:06",4],["2025-12-11 09:08",1],["2025-12-11 09:09",10],["2025-12-11 09:11",24],["2025-12-11 09:12",14],["2025-12-11 09:13",10],["2025-12-11 09:14",6],["2025-12-11 09:15",1],["2025-12-11 09:17",3],["2025-12-11 09:18",15],["2025-12-11 09:19",5],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:23",2],["2025-12-11 09:26",2],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",6],["2025-12-11 09:34",11],["2025-12-11 09:35",2],["2025-12-11 09:36",3],["2025-12-11 09:38",4],["2025-12-11 09:40",1],["2025-12-11 09:42",6],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:48",23],["2025-12-11 09:49",11],["2025-12-11 09:51",11],["2025-12-11 09:52",15],["2025-12-11 09:53",5],["2025-12-11 09:54",3],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:09",7],["2025-12-11 10:13",39],["2025-12-11 10:15",1],["2025-12-11 10:21",3],["2025-12-11 10:22",2],["2025-12-11 10:24",11],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",12],["2025-12-11 10:31",3],["2025-12-11 10:32",1],["2025-12-11 10:33",7],["2025-12-11 10:34",3],["2025-12-11 10:35",8],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",14],["2025-12-11 10:39",1],["2025-12-11 10:40",7],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",6],["2025-12-11 10:46",1],["2025-12-11 10:47",6],["2025-12-11 10:48",1],["2025-12-11 10:50",6],["2025-12-11 10:51",2],["2025-12-11 10:52",3],["2025-12-11 10:53",4],["2025-12-11 10:55",1],["2025-12-11 11:02",5],["2025-12-11 11:05",1],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",2],["2025-12-11 11:13",2],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:39",2],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:55",5],["2025-12-11 11:59",3],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:14",1],["2025-12-11 12:15",27],["2025-12-11 12:17",1],["2025-12-11 12:18",5],["2025-12-11 12:19",10],["2025-12-11 12:20",52],["2025-12-11 12:21",1],["2025-12-11 12:22",17],["2025-12-11 12:23",12],["2025-12-11 12:24",6],["2025-12-11 12:25",12],["2025-12-11 12:27",3],["2025-12-11 12:29",4],["2025-12-11 12:30",47],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",21],["2025-12-11 12:35",13],["2025-12-11 12:37",20],["2025-12-11 12:38",5],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:41",4],["2025-12-11 12:43",4],["2025-12-11 12:45",4],["2025-12-11 12:47",1],["2025-12-11 12:49",3],["2025-12-11 12:50",9],["2025-12-11 12:51",7],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",20],["2025-12-11 12:56",9],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:08",4],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",15],["2025-12-11 13:12",8],["2025-12-11 13:13",10],["2025-12-11 13:20",14],["2025-12-11 13:22",1],["2025-12-11 13:30",21],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:26"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:42"],["09:43"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:04"],["10:05"],["10:09"],["10:13"],["10:15"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["11:02"],["11:05"],["11:09"],["11:10"],["11:11"],["11:13"],["11:17"],["11:19"],["11:21"],["11:22"],["11:24"],["11:30"],["11:31"],["11:39"],["11:41"],["11:42"],["11:55"],["11:59"],["12:05"],["12:06"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:20"],["13:22"],["13:30"],["14:30"]]}