{"status":1,"pri":[["2025-12-11 09:00",45.65],["2025-12-11 09:05",45.75],["2025-12-11 09:08",45.75],["2025-12-11 09:11",45.6],["2025-12-11 09:12",45.6],["2025-12-11 09:13",45.6],["2025-12-11 09:14",45.6],["2025-12-11 09:15",45.65],["2025-12-11 09:17",45.5],["2025-12-11 09:18",45.45],["2025-12-11 09:20",45.35],["2025-12-11 09:22",45.4],["2025-12-11 09:24",45.4],["2025-12-11 09:26",45.35],["2025-12-11 09:28",45.35],["2025-12-11 09:29",45.5],["2025-12-11 09:32",45.45],["2025-12-11 09:33",45.35],["2025-12-11 09:35",45.35],["2025-12-11 09:36",45.35],["2025-12-11 09:37",45.35],["2025-12-11 09:44",45.45],["2025-12-11 09:45",45.45],["2025-12-11 09:49",45.55],["2025-12-11 09:51",45.6],["2025-12-11 09:52",45.45],["2025-12-11 09:58",45.4],["2025-12-11 09:59",45.3],["2025-12-11 10:00",45.4],["2025-12-11 10:06",45.35],["2025-12-11 10:07",45.35],["2025-12-11 10:08",45.3],["2025-12-11 10:09",45.3],["2025-12-11 10:10",45.25],["2025-12-11 10:11",45.25],["2025-12-11 10:12",45.2],["2025-12-11 10:13",45.1],["2025-12-11 10:14",45.25],["2025-12-11 10:16",45.3],["2025-12-11 10:18",45.35],["2025-12-11 10:22",45.4],["2025-12-11 10:28",45.35],["2025-12-11 10:44",45.45],["2025-12-11 10:45",45.55],["2025-12-11 10:46",45.55],["2025-12-11 10:56",45.4],["2025-12-11 11:07",45.35],["2025-12-11 11:14",45.35],["2025-12-11 11:17",45.3],["2025-12-11 11:26",45.35],["2025-12-11 11:57",45.4],["2025-12-11 11:58",45.5],["2025-12-11 12:10",45.6],["2025-12-11 12:14",45.6],["2025-12-11 12:20",45.6],["2025-12-11 12:27",45.7],["2025-12-11 12:32",45.7],["2025-12-11 12:39",45.65],["2025-12-11 12:40",45.8],["2025-12-11 12:52",45.75],["2025-12-11 13:02",45.75],["2025-12-11 13:05",45.7],["2025-12-11 13:09",45.65],["2025-12-11 13:10",45.6],["2025-12-11 13:17",45.65],["2025-12-11 13:21",45.6],["2025-12-11 13:22",45.6],["2025-12-11 13:30",45.6]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:05",1],["2025-12-11 09:08",4],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",15],["2025-12-11 09:15",2],["2025-12-11 09:17",2],["2025-12-11 09:18",4],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:24",11],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:32",5],["2025-12-11 09:33",1],["2025-12-11 09:35",2],["2025-12-11 09:36",3],["2025-12-11 09:37",3],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:52",5],["2025-12-11 09:58",9],["2025-12-11 09:59",7],["2025-12-11 10:00",3],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",5],["2025-12-11 10:09",3],["2025-12-11 10:10",3],["2025-12-11 10:11",4],["2025-12-11 10:12",12],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:16",3],["2025-12-11 10:18",15],["2025-12-11 10:22",1],["2025-12-11 10:28",1],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:56",2],["2025-12-11 11:07",2],["2025-12-11 11:14",10],["2025-12-11 11:17",6],["2025-12-11 11:26",1],["2025-12-11 11:57",1],["2025-12-11 11:58",13],["2025-12-11 12:10",3],["2025-12-11 12:14",1],["2025-12-11 12:20",1],["2025-12-11 12:27",6],["2025-12-11 12:32",1],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:52",1],["2025-12-11 13:02",1],["2025-12-11 13:05",6],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:17",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:26"],["09:28"],["09:29"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:44"],["09:45"],["09:49"],["09:51"],["09:52"],["09:58"],["09:59"],["10:00"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:22"],["10:28"],["10:44"],["10:45"],["10:46"],["10:56"],["11:07"],["11:14"],["11:17"],["11:26"],["11:57"],["11:58"],["12:10"],["12:14"],["12:20"],["12:27"],["12:32"],["12:39"],["12:40"],["12:52"],["13:02"],["13:05"],["13:09"],["13:10"],["13:17"],["13:21"],["13:22"],["13:30"]]}