{"status":1,"pri":[["2025-12-11 09:00",32.3],["2025-12-11 09:02",32.35],["2025-12-11 09:15",32.5],["2025-12-11 09:18",32.6],["2025-12-11 09:19",32.7],["2025-12-11 09:20",32.75],["2025-12-11 09:22",32.6],["2025-12-11 09:23",32.65],["2025-12-11 09:25",32.65],["2025-12-11 09:26",32.65],["2025-12-11 09:28",32.6],["2025-12-11 09:29",32.6],["2025-12-11 09:30",32.55],["2025-12-11 09:32",32.55],["2025-12-11 09:33",32.6],["2025-12-11 09:37",32.6],["2025-12-11 09:40",32.6],["2025-12-11 09:41",32.6],["2025-12-11 09:43",32.65],["2025-12-11 09:45",32.7],["2025-12-11 09:46",32.75],["2025-12-11 09:50",32.85],["2025-12-11 09:51",32.95],["2025-12-11 09:52",32.9],["2025-12-11 09:53",32.9],["2025-12-11 09:54",32.9],["2025-12-11 09:55",32.95],["2025-12-11 09:56",32.95],["2025-12-11 09:57",33.1],["2025-12-11 09:58",33.1],["2025-12-11 09:59",33.05],["2025-12-11 10:02",33],["2025-12-11 10:03",32.95],["2025-12-11 10:04",32.9],["2025-12-11 10:05",32.9],["2025-12-11 10:07",32.95],["2025-12-11 10:09",32.95],["2025-12-11 10:11",32.95],["2025-12-11 10:12",32.95],["2025-12-11 10:13",33],["2025-12-11 10:14",33],["2025-12-11 10:16",33.05],["2025-12-11 10:17",33],["2025-12-11 10:18",33.05],["2025-12-11 10:19",33],["2025-12-11 10:20",33],["2025-12-11 10:21",32.95],["2025-12-11 10:22",32.95],["2025-12-11 10:23",32.95],["2025-12-11 10:24",32.95],["2025-12-11 10:25",32.9],["2025-12-11 10:26",32.9],["2025-12-11 10:29",32.75],["2025-12-11 10:30",32.7],["2025-12-11 10:31",32.75],["2025-12-11 10:32",32.75],["2025-12-11 10:33",32.75],["2025-12-11 10:34",32.8],["2025-12-11 10:35",32.75],["2025-12-11 10:36",32.8],["2025-12-11 10:37",32.8],["2025-12-11 10:38",32.75],["2025-12-11 10:39",32.75],["2025-12-11 10:40",32.75],["2025-12-11 10:41",32.75],["2025-12-11 10:42",32.8],["2025-12-11 10:43",32.8],["2025-12-11 10:44",32.8],["2025-12-11 10:48",32.75],["2025-12-11 11:04",32.75],["2025-12-11 11:11",32.8],["2025-12-11 11:14",32.8],["2025-12-11 11:15",32.8],["2025-12-11 11:16",32.8],["2025-12-11 11:17",32.8],["2025-12-11 11:20",32.8],["2025-12-11 11:25",32.8],["2025-12-11 11:26",32.8],["2025-12-11 11:27",32.8],["2025-12-11 11:30",32.8],["2025-12-11 11:32",32.75],["2025-12-11 11:34",32.75],["2025-12-11 11:39",32.75],["2025-12-11 11:41",32.8],["2025-12-11 11:43",32.85],["2025-12-11 11:50",32.9],["2025-12-11 11:52",32.85],["2025-12-11 11:53",32.9],["2025-12-11 11:56",32.85],["2025-12-11 11:58",32.85],["2025-12-11 12:10",32.9],["2025-12-11 12:11",32.85],["2025-12-11 12:12",32.85],["2025-12-11 12:13",32.85],["2025-12-11 12:18",32.85],["2025-12-11 12:19",32.85],["2025-12-11 12:20",32.8],["2025-12-11 12:22",32.8],["2025-12-11 12:25",32.85],["2025-12-11 12:26",32.8],["2025-12-11 12:27",32.8],["2025-12-11 12:29",32.8],["2025-12-11 12:30",32.8],["2025-12-11 12:32",32.75],["2025-12-11 12:34",32.75],["2025-12-11 12:35",32.8],["2025-12-11 12:40",32.8],["2025-12-11 12:42",32.8],["2025-12-11 12:43",32.75],["2025-12-11 12:46",32.8],["2025-12-11 12:47",32.75],["2025-12-11 12:48",32.7],["2025-12-11 12:50",32.65],["2025-12-11 12:51",32.6],["2025-12-11 12:52",32.6],["2025-12-11 12:55",32.6],["2025-12-11 12:56",32.6],["2025-12-11 13:00",32.65],["2025-12-11 13:02",32.65],["2025-12-11 13:05",32.65],["2025-12-11 13:06",32.7],["2025-12-11 13:07",32.7],["2025-12-11 13:10",32.8],["2025-12-11 13:12",32.75],["2025-12-11 13:16",32.7],["2025-12-11 13:17",32.8],["2025-12-11 13:18",32.8],["2025-12-11 13:19",32.8],["2025-12-11 13:21",32.8],["2025-12-11 13:22",32.8],["2025-12-11 13:23",32.85],["2025-12-11 13:24",32.8],["2025-12-11 13:30",32.6]],"qty":[["2025-12-11 09:00",47],["2025-12-11 09:02",1],["2025-12-11 09:15",1],["2025-12-11 09:18",3],["2025-12-11 09:19",4],["2025-12-11 09:20",12],["2025-12-11 09:22",6],["2025-12-11 09:23",29],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:32",7],["2025-12-11 09:33",2],["2025-12-11 09:37",2],["2025-12-11 09:40",3],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:45",5],["2025-12-11 09:46",3],["2025-12-11 09:50",33],["2025-12-11 09:51",52],["2025-12-11 09:52",12],["2025-12-11 09:53",4],["2025-12-11 09:54",1],["2025-12-11 09:55",5],["2025-12-11 09:56",12],["2025-12-11 09:57",83],["2025-12-11 09:58",4],["2025-12-11 09:59",21],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",5],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:16",15],["2025-12-11 10:17",1],["2025-12-11 10:18",6],["2025-12-11 10:19",8],["2025-12-11 10:20",1],["2025-12-11 10:21",10],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",2],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",10],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",6],["2025-12-11 10:48",15],["2025-12-11 11:04",2],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:20",3],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",6],["2025-12-11 11:30",6],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:39",1],["2025-12-11 11:41",13],["2025-12-11 11:43",2],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",2],["2025-12-11 11:58",2],["2025-12-11 12:10",3],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",4],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:29",2],["2025-12-11 12:30",5],["2025-12-11 12:32",19],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:40",3],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:46",3],["2025-12-11 12:47",2],["2025-12-11 12:48",24],["2025-12-11 12:50",10],["2025-12-11 12:51",14],["2025-12-11 12:52",21],["2025-12-11 12:55",94],["2025-12-11 12:56",1],["2025-12-11 13:00",1],["2025-12-11 13:02",6],["2025-12-11 13:05",12],["2025-12-11 13:06",2],["2025-12-11 13:07",10],["2025-12-11 13:10",9],["2025-12-11 13:12",2],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:18",10],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:22",14],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",57]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:37"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:48"],["11:04"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:25"],["11:26"],["11:27"],["11:30"],["11:32"],["11:34"],["11:39"],["11:41"],["11:43"],["11:50"],["11:52"],["11:53"],["11:56"],["11:58"],["12:10"],["12:11"],["12:12"],["12:13"],["12:18"],["12:19"],["12:20"],["12:22"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:40"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:55"],["12:56"],["13:00"],["13:02"],["13:05"],["13:06"],["13:07"],["13:10"],["13:12"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}