{"status":1,"pri":[["2025-12-11 09:00",241],["2025-12-11 09:01",240.5],["2025-12-11 09:02",240.5],["2025-12-11 09:03",239.5],["2025-12-11 09:04",239.5],["2025-12-11 09:06",240],["2025-12-11 09:07",239.5],["2025-12-11 09:08",239.5],["2025-12-11 09:09",239.5],["2025-12-11 09:10",238],["2025-12-11 09:11",237.5],["2025-12-11 09:13",237],["2025-12-11 09:14",239],["2025-12-11 09:15",238],["2025-12-11 09:16",237.5],["2025-12-11 09:17",238],["2025-12-11 09:18",238],["2025-12-11 09:19",239],["2025-12-11 09:20",240.5],["2025-12-11 09:21",240],["2025-12-11 09:22",239.5],["2025-12-11 09:23",238],["2025-12-11 09:24",237.5],["2025-12-11 09:25",237],["2025-12-11 09:26",236.5],["2025-12-11 09:27",237],["2025-12-11 09:28",238],["2025-12-11 09:29",237],["2025-12-11 09:30",236.5],["2025-12-11 09:31",237],["2025-12-11 09:32",236],["2025-12-11 09:33",236],["2025-12-11 09:34",237],["2025-12-11 09:35",239.5],["2025-12-11 09:36",240.5],["2025-12-11 09:37",240],["2025-12-11 09:38",240],["2025-12-11 09:39",240],["2025-12-11 09:40",240.5],["2025-12-11 09:41",240.5],["2025-12-11 09:42",240.5],["2025-12-11 09:43",240],["2025-12-11 09:44",240],["2025-12-11 09:45",238],["2025-12-11 09:47",238],["2025-12-11 09:48",237.5],["2025-12-11 09:49",237.5],["2025-12-11 09:50",237.5],["2025-12-11 09:51",237],["2025-12-11 09:53",237],["2025-12-11 09:55",238],["2025-12-11 09:57",238],["2025-12-11 09:58",238],["2025-12-11 09:59",237.5],["2025-12-11 10:01",237.5],["2025-12-11 10:02",237.5],["2025-12-11 10:04",237],["2025-12-11 10:05",238],["2025-12-11 10:08",237.5],["2025-12-11 10:09",237],["2025-12-11 10:11",237],["2025-12-11 10:12",237],["2025-12-11 10:14",237],["2025-12-11 10:18",237],["2025-12-11 10:21",236.5],["2025-12-11 10:22",236.5],["2025-12-11 10:26",237],["2025-12-11 10:29",237],["2025-12-11 10:31",237],["2025-12-11 10:34",236],["2025-12-11 10:35",236.5],["2025-12-11 10:36",236.5],["2025-12-11 10:38",236.5],["2025-12-11 10:40",236.5],["2025-12-11 10:41",236.5],["2025-12-11 10:42",236.5],["2025-12-11 10:43",236.5],["2025-12-11 10:46",237],["2025-12-11 10:47",237],["2025-12-11 10:49",236.5],["2025-12-11 10:51",236.5],["2025-12-11 10:53",236.5],["2025-12-11 10:54",236.5],["2025-12-11 10:55",236.5],["2025-12-11 10:56",236.5],["2025-12-11 10:57",236.5],["2025-12-11 10:58",236.5],["2025-12-11 10:59",236.5],["2025-12-11 11:00",236.5],["2025-12-11 11:01",237],["2025-12-11 11:07",237],["2025-12-11 11:08",237],["2025-12-11 11:09",237],["2025-12-11 11:10",236.5],["2025-12-11 11:11",236.5],["2025-12-11 11:13",236.5],["2025-12-11 11:14",236],["2025-12-11 11:15",236],["2025-12-11 11:16",235.5],["2025-12-11 11:17",235],["2025-12-11 11:18",235],["2025-12-11 11:19",235],["2025-12-11 11:20",234.5],["2025-12-11 11:21",233.5],["2025-12-11 11:22",233],["2025-12-11 11:23",233],["2025-12-11 11:25",234],["2025-12-11 11:26",235],["2025-12-11 11:27",235],["2025-12-11 11:29",235],["2025-12-11 11:31",235.5],["2025-12-11 11:32",235.5],["2025-12-11 11:34",235.5],["2025-12-11 11:35",235.5],["2025-12-11 11:39",234.5],["2025-12-11 11:41",234.5],["2025-12-11 11:42",234.5],["2025-12-11 11:43",234],["2025-12-11 11:45",234],["2025-12-11 11:46",234],["2025-12-11 11:47",234.5],["2025-12-11 11:49",234.5],["2025-12-11 11:50",234.5],["2025-12-11 11:54",234],["2025-12-11 11:55",234],["2025-12-11 11:56",234],["2025-12-11 11:57",234],["2025-12-11 12:01",234],["2025-12-11 12:03",234],["2025-12-11 12:04",234],["2025-12-11 12:05",234],["2025-12-11 12:06",234],["2025-12-11 12:07",234],["2025-12-11 12:08",233.5],["2025-12-11 12:09",233],["2025-12-11 12:11",233],["2025-12-11 12:14",233.5],["2025-12-11 12:15",233],["2025-12-11 12:17",233.5],["2025-12-11 12:18",233.5],["2025-12-11 12:20",233.5],["2025-12-11 12:24",233.5],["2025-12-11 12:25",234],["2025-12-11 12:26",234],["2025-12-11 12:27",234],["2025-12-11 12:28",234],["2025-12-11 12:29",234],["2025-12-11 12:30",234.5],["2025-12-11 12:36",234.5],["2025-12-11 12:37",234.5],["2025-12-11 12:41",234.5],["2025-12-11 12:42",234.5],["2025-12-11 12:45",235],["2025-12-11 12:46",235],["2025-12-11 12:47",235],["2025-12-11 12:48",235],["2025-12-11 12:50",235],["2025-12-11 12:51",236.5],["2025-12-11 12:52",237],["2025-12-11 12:53",238],["2025-12-11 12:54",239.5],["2025-12-11 12:55",239],["2025-12-11 12:56",239],["2025-12-11 12:57",238.5],["2025-12-11 12:58",238],["2025-12-11 12:59",238],["2025-12-11 13:00",238],["2025-12-11 13:01",237.5],["2025-12-11 13:02",238],["2025-12-11 13:03",238],["2025-12-11 13:04",238],["2025-12-11 13:05",238],["2025-12-11 13:06",237.5],["2025-12-11 13:07",237],["2025-12-11 13:08",237.5],["2025-12-11 13:09",237],["2025-12-11 13:10",237.5],["2025-12-11 13:11",237],["2025-12-11 13:12",237],["2025-12-11 13:13",237],["2025-12-11 13:14",237],["2025-12-11 13:15",236],["2025-12-11 13:16",236],["2025-12-11 13:17",236.5],["2025-12-11 13:18",236.5],["2025-12-11 13:19",236.5],["2025-12-11 13:20",236.5],["2025-12-11 13:21",237],["2025-12-11 13:22",236.5],["2025-12-11 13:23",237],["2025-12-11 13:24",237],["2025-12-11 13:30",236.5],["2025-12-11 14:30",236.5]],"qty":[["2025-12-11 09:00",46],["2025-12-11 09:01",3],["2025-12-11 09:02",8],["2025-12-11 09:03",4],["2025-12-11 09:04",3],["2025-12-11 09:06",4],["2025-12-11 09:07",6],["2025-12-11 09:08",7],["2025-12-11 09:09",11],["2025-12-11 09:10",12],["2025-12-11 09:11",13],["2025-12-11 09:13",10],["2025-12-11 09:14",21],["2025-12-11 09:15",5],["2025-12-11 09:16",3],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:19",9],["2025-12-11 09:20",14],["2025-12-11 09:21",14],["2025-12-11 09:22",8],["2025-12-11 09:23",4],["2025-12-11 09:24",19],["2025-12-11 09:25",7],["2025-12-11 09:26",4],["2025-12-11 09:27",17],["2025-12-11 09:28",17],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:32",2],["2025-12-11 09:33",3],["2025-12-11 09:34",5],["2025-12-11 09:35",18],["2025-12-11 09:36",26],["2025-12-11 09:37",8],["2025-12-11 09:38",4],["2025-12-11 09:39",5],["2025-12-11 09:40",5],["2025-12-11 09:41",9],["2025-12-11 09:42",8],["2025-12-11 09:43",6],["2025-12-11 09:44",17],["2025-12-11 09:45",2],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:50",4],["2025-12-11 09:51",11],["2025-12-11 09:53",3],["2025-12-11 09:55",2],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:01",20],["2025-12-11 10:02",13],["2025-12-11 10:04",0],["2025-12-11 10:05",1],["2025-12-11 10:08",5],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:12",6],["2025-12-11 10:14",1],["2025-12-11 10:18",4],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:26",2],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:38",2],["2025-12-11 10:40",2],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:46",2],["2025-12-11 10:47",4],["2025-12-11 10:49",2],["2025-12-11 10:51",1],["2025-12-11 10:53",3],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",17],["2025-12-11 10:58",2],["2025-12-11 10:59",2],["2025-12-11 11:00",8],["2025-12-11 11:01",5],["2025-12-11 11:07",1],["2025-12-11 11:08",5],["2025-12-11 11:09",4],["2025-12-11 11:10",1],["2025-12-11 11:11",24],["2025-12-11 11:13",1],["2025-12-11 11:14",18],["2025-12-11 11:15",39],["2025-12-11 11:16",13],["2025-12-11 11:17",3],["2025-12-11 11:18",18],["2025-12-11 11:19",11],["2025-12-11 11:20",41],["2025-12-11 11:21",22],["2025-12-11 11:22",4],["2025-12-11 11:23",5],["2025-12-11 11:25",15],["2025-12-11 11:26",1],["2025-12-11 11:27",4],["2025-12-11 11:29",2],["2025-12-11 11:31",3],["2025-12-11 11:32",1],["2025-12-11 11:34",6],["2025-12-11 11:35",2],["2025-12-11 11:39",2],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",4],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 12:01",2],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",4],["2025-12-11 12:08",10],["2025-12-11 12:09",6],["2025-12-11 12:11",8],["2025-12-11 12:14",4],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",3],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",6],["2025-12-11 12:50",1],["2025-12-11 12:51",29],["2025-12-11 12:52",4],["2025-12-11 12:53",14],["2025-12-11 12:54",55],["2025-12-11 12:55",22],["2025-12-11 12:56",8],["2025-12-11 12:57",5],["2025-12-11 12:58",6],["2025-12-11 12:59",7],["2025-12-11 13:00",8],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:03",11],["2025-12-11 13:04",4],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:09",2],["2025-12-11 13:10",5],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:18",2],["2025-12-11 13:19",4],["2025-12-11 13:20",4],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",47],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:18"],["10:21"],["10:22"],["10:26"],["10:29"],["10:31"],["10:34"],["10:35"],["10:36"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:54"],["11:55"],["11:56"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:36"],["12:37"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}