{"status":1,"pri":[["2025-12-11 09:02",20.8],["2025-12-11 09:05",20.78],["2025-12-11 09:06",20.78],["2025-12-11 09:07",20.78],["2025-12-11 09:08",20.79],["2025-12-11 09:09",20.78],["2025-12-11 09:10",20.78],["2025-12-11 09:17",20.75],["2025-12-11 09:18",20.75],["2025-12-11 09:25",20.72],["2025-12-11 09:26",20.72],["2025-12-11 09:30",20.7],["2025-12-11 09:32",20.7],["2025-12-11 09:33",20.69],["2025-12-11 09:35",20.68],["2025-12-11 09:36",20.68],["2025-12-11 09:37",20.69],["2025-12-11 09:41",20.69],["2025-12-11 09:45",20.69],["2025-12-11 09:47",20.69],["2025-12-11 09:48",20.69],["2025-12-11 09:49",20.68],["2025-12-11 09:50",20.67],["2025-12-11 09:53",20.67],["2025-12-11 09:54",20.65],["2025-12-11 09:56",20.65],["2025-12-11 09:59",20.66],["2025-12-11 10:03",20.66],["2025-12-11 10:04",20.65],["2025-12-11 10:06",20.64],["2025-12-11 10:07",20.63],["2025-12-11 10:09",20.62],["2025-12-11 10:11",20.62],["2025-12-11 10:12",20.62],["2025-12-11 10:13",20.61],["2025-12-11 10:14",20.62],["2025-12-11 10:15",20.64],["2025-12-11 10:16",20.64],["2025-12-11 10:17",20.63],["2025-12-11 10:19",20.63],["2025-12-11 10:24",20.63],["2025-12-11 10:27",20.62],["2025-12-11 10:28",20.61],["2025-12-11 10:29",20.6],["2025-12-11 10:32",20.57],["2025-12-11 10:35",20.57],["2025-12-11 10:39",20.55],["2025-12-11 10:45",20.57],["2025-12-11 10:46",20.57],["2025-12-11 10:48",20.57],["2025-12-11 10:49",20.56],["2025-12-11 10:50",20.56],["2025-12-11 10:52",20.56],["2025-12-11 10:54",20.58],["2025-12-11 10:56",20.58],["2025-12-11 10:57",20.57],["2025-12-11 10:59",20.55],["2025-12-11 11:00",20.55],["2025-12-11 11:01",20.55],["2025-12-11 11:04",20.52],["2025-12-11 11:05",20.5],["2025-12-11 11:07",20.49],["2025-12-11 11:09",20.47],["2025-12-11 11:17",20.49],["2025-12-11 11:20",20.47],["2025-12-11 11:21",20.48],["2025-12-11 11:23",20.48],["2025-12-11 11:31",20.48],["2025-12-11 11:32",20.48],["2025-12-11 11:39",20.5],["2025-12-11 11:46",20.5],["2025-12-11 11:49",20.5],["2025-12-11 11:50",20.51],["2025-12-11 11:51",20.52],["2025-12-11 11:52",20.52],["2025-12-11 11:56",20.51],["2025-12-11 12:10",20.52],["2025-12-11 12:14",20.52],["2025-12-11 12:15",20.51],["2025-12-11 12:17",20.51],["2025-12-11 12:18",20.51],["2025-12-11 12:19",20.54],["2025-12-11 12:20",20.5],["2025-12-11 12:22",20.5],["2025-12-11 12:23",20.5],["2025-12-11 12:25",20.51],["2025-12-11 12:26",20.5],["2025-12-11 12:28",20.5],["2025-12-11 12:29",20.49],["2025-12-11 12:30",20.53],["2025-12-11 12:31",20.49],["2025-12-11 12:32",20.5],["2025-12-11 12:34",20.5],["2025-12-11 12:36",20.49],["2025-12-11 12:37",20.5],["2025-12-11 12:39",20.5],["2025-12-11 12:40",20.5],["2025-12-11 12:41",20.52],["2025-12-11 12:42",20.5],["2025-12-11 12:43",20.51],["2025-12-11 12:44",20.51],["2025-12-11 12:45",20.51],["2025-12-11 12:46",20.5],["2025-12-11 12:48",20.5],["2025-12-11 12:49",20.49],["2025-12-11 12:51",20.49],["2025-12-11 12:53",20.49],["2025-12-11 12:54",20.48],["2025-12-11 12:55",20.52],["2025-12-11 12:56",20.48],["2025-12-11 12:57",20.48],["2025-12-11 12:59",20.48],["2025-12-11 13:00",20.48],["2025-12-11 13:01",20.5],["2025-12-11 13:02",20.49],["2025-12-11 13:03",20.49],["2025-12-11 13:05",20.5],["2025-12-11 13:06",20.5],["2025-12-11 13:07",20.5],["2025-12-11 13:08",20.5],["2025-12-11 13:10",20.49],["2025-12-11 13:11",20.48],["2025-12-11 13:13",20.48],["2025-12-11 13:14",20.48],["2025-12-11 13:15",20.48],["2025-12-11 13:17",20.49],["2025-12-11 13:22",20.5],["2025-12-11 13:24",20.5],["2025-12-11 13:30",20.51],["2025-12-11 14:30",20.51]],"qty":[["2025-12-11 09:02",74],["2025-12-11 09:05",2],["2025-12-11 09:06",20],["2025-12-11 09:07",2],["2025-12-11 09:08",49],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:17",17],["2025-12-11 09:18",1],["2025-12-11 09:25",2],["2025-12-11 09:26",6],["2025-12-11 09:30",2],["2025-12-11 09:32",5],["2025-12-11 09:33",21],["2025-12-11 09:35",16],["2025-12-11 09:36",10],["2025-12-11 09:37",20],["2025-12-11 09:41",5],["2025-12-11 09:45",3],["2025-12-11 09:47",6],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",7],["2025-12-11 09:53",1],["2025-12-11 09:54",10],["2025-12-11 09:56",2],["2025-12-11 09:59",10],["2025-12-11 10:03",7],["2025-12-11 10:04",11],["2025-12-11 10:06",16],["2025-12-11 10:07",6],["2025-12-11 10:09",13],["2025-12-11 10:11",1],["2025-12-11 10:12",3],["2025-12-11 10:13",10],["2025-12-11 10:14",7],["2025-12-11 10:15",1],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:24",2],["2025-12-11 10:27",10],["2025-12-11 10:28",1],["2025-12-11 10:29",86],["2025-12-11 10:32",16],["2025-12-11 10:35",4],["2025-12-11 10:39",1],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:48",25],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:52",16],["2025-12-11 10:54",7],["2025-12-11 10:56",1],["2025-12-11 10:57",12],["2025-12-11 10:59",85],["2025-12-11 11:00",2],["2025-12-11 11:01",31],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:07",9],["2025-12-11 11:09",3],["2025-12-11 11:17",29],["2025-12-11 11:20",40],["2025-12-11 11:21",2],["2025-12-11 11:23",2],["2025-12-11 11:31",7],["2025-12-11 11:32",76],["2025-12-11 11:39",16],["2025-12-11 11:46",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:56",8],["2025-12-11 12:10",1],["2025-12-11 12:14",5],["2025-12-11 12:15",5],["2025-12-11 12:17",5],["2025-12-11 12:18",5],["2025-12-11 12:19",6],["2025-12-11 12:20",5],["2025-12-11 12:22",6],["2025-12-11 12:23",5],["2025-12-11 12:25",44],["2025-12-11 12:26",6],["2025-12-11 12:28",7],["2025-12-11 12:29",6],["2025-12-11 12:30",1],["2025-12-11 12:31",5],["2025-12-11 12:32",5],["2025-12-11 12:34",10],["2025-12-11 12:36",5],["2025-12-11 12:37",5],["2025-12-11 12:39",7],["2025-12-11 12:40",6],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:43",30],["2025-12-11 12:44",3],["2025-12-11 12:45",5],["2025-12-11 12:46",10],["2025-12-11 12:48",5],["2025-12-11 12:49",5],["2025-12-11 12:51",5],["2025-12-11 12:53",5],["2025-12-11 12:54",5],["2025-12-11 12:55",5],["2025-12-11 12:56",5],["2025-12-11 12:57",5],["2025-12-11 12:59",5],["2025-12-11 13:00",5],["2025-12-11 13:01",1],["2025-12-11 13:02",5],["2025-12-11 13:03",5],["2025-12-11 13:05",7],["2025-12-11 13:06",6],["2025-12-11 13:07",26],["2025-12-11 13:08",19],["2025-12-11 13:10",5],["2025-12-11 13:11",5],["2025-12-11 13:13",6],["2025-12-11 13:14",5],["2025-12-11 13:15",1],["2025-12-11 13:17",6],["2025-12-11 13:22",3],["2025-12-11 13:24",2],["2025-12-11 13:30",8],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:17"],["09:18"],["09:25"],["09:26"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:41"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:56"],["09:59"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:24"],["10:27"],["10:28"],["10:29"],["10:32"],["10:35"],["10:39"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:07"],["11:09"],["11:17"],["11:20"],["11:21"],["11:23"],["11:31"],["11:32"],["11:39"],["11:46"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["12:10"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:17"],["13:22"],["13:24"],["13:30"],["14:30"]]}