{"status":1,"pri":[["2025-12-11 09:10",18],["2025-12-11 09:21",18.05],["2025-12-11 09:27",17.95],["2025-12-11 09:29",17.8],["2025-12-11 09:33",17.7],["2025-12-11 09:37",17.7],["2025-12-11 09:49",17.7],["2025-12-11 10:13",17.75],["2025-12-11 10:15",17.95],["2025-12-11 10:18",17.95],["2025-12-11 10:21",18],["2025-12-11 10:31",18],["2025-12-11 10:47",17.85],["2025-12-11 11:07",17.9],["2025-12-11 11:12",17.95],["2025-12-11 11:13",17.75],["2025-12-11 11:32",17.75],["2025-12-11 11:40",17.9],["2025-12-11 11:42",18],["2025-12-11 11:43",18.05],["2025-12-11 11:45",18.05],["2025-12-11 11:47",18.05],["2025-12-11 11:50",18.1],["2025-12-11 11:52",18.1],["2025-12-11 11:55",18.2],["2025-12-11 11:56",18.3],["2025-12-11 11:57",18.25],["2025-12-11 11:58",18.25],["2025-12-11 12:00",18.2],["2025-12-11 12:02",18.2],["2025-12-11 12:03",18.25],["2025-12-11 12:04",18.25],["2025-12-11 12:05",18.25],["2025-12-11 12:06",18.3],["2025-12-11 12:08",18.25],["2025-12-11 12:15",18.15],["2025-12-11 12:17",18.15],["2025-12-11 12:21",18.1],["2025-12-11 12:30",18.2],["2025-12-11 12:36",18.2],["2025-12-11 12:41",18.2],["2025-12-11 12:45",18.2],["2025-12-11 12:54",18.2],["2025-12-11 12:55",18.25],["2025-12-11 12:59",18.3],["2025-12-11 13:00",18.45],["2025-12-11 13:06",18.3],["2025-12-11 13:15",18.3],["2025-12-11 13:20",18.35],["2025-12-11 13:21",18.35],["2025-12-11 13:23",18.45],["2025-12-11 13:24",18.45],["2025-12-11 13:30",18.5],["2025-12-11 14:30",18.5]],"qty":[["2025-12-11 09:10",5],["2025-12-11 09:21",6],["2025-12-11 09:27",10],["2025-12-11 09:29",10],["2025-12-11 09:33",1],["2025-12-11 09:37",1],["2025-12-11 09:49",1],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:21",4],["2025-12-11 10:31",1],["2025-12-11 10:47",1],["2025-12-11 11:07",4],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:32",1],["2025-12-11 11:40",2],["2025-12-11 11:42",6],["2025-12-11 11:43",9],["2025-12-11 11:45",2],["2025-12-11 11:47",3],["2025-12-11 11:50",9],["2025-12-11 11:52",1],["2025-12-11 11:55",15],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",3],["2025-12-11 12:00",1],["2025-12-11 12:02",2],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",5],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:21",1],["2025-12-11 12:30",5],["2025-12-11 12:36",1],["2025-12-11 12:41",1],["2025-12-11 12:45",1],["2025-12-11 12:54",10],["2025-12-11 12:55",4],["2025-12-11 12:59",7],["2025-12-11 13:00",9],["2025-12-11 13:06",3],["2025-12-11 13:15",7],["2025-12-11 13:20",8],["2025-12-11 13:21",1],["2025-12-11 13:23",30],["2025-12-11 13:24",6],["2025-12-11 13:30",14],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:21"],["09:27"],["09:29"],["09:33"],["09:37"],["09:49"],["10:13"],["10:15"],["10:18"],["10:21"],["10:31"],["10:47"],["11:07"],["11:12"],["11:13"],["11:32"],["11:40"],["11:42"],["11:43"],["11:45"],["11:47"],["11:50"],["11:52"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:15"],["12:17"],["12:21"],["12:30"],["12:36"],["12:41"],["12:45"],["12:54"],["12:55"],["12:59"],["13:00"],["13:06"],["13:15"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}