{"status":1,"pri":[["2025-12-11 09:00",34.2],["2025-12-11 09:01",34.05],["2025-12-11 09:02",33.95],["2025-12-11 09:03",33.9],["2025-12-11 09:04",33.9],["2025-12-11 09:05",33.7],["2025-12-11 09:06",33.65],["2025-12-11 09:07",33.6],["2025-12-11 09:08",33.65],["2025-12-11 09:09",33.7],["2025-12-11 09:10",33.45],["2025-12-11 09:11",33.45],["2025-12-11 09:12",33.5],["2025-12-11 09:13",33.45],["2025-12-11 09:14",33.5],["2025-12-11 09:15",33.45],["2025-12-11 09:16",33.4],["2025-12-11 09:17",33.4],["2025-12-11 09:18",33.45],["2025-12-11 09:19",33.45],["2025-12-11 09:20",33.45],["2025-12-11 09:21",33.45],["2025-12-11 09:22",33.5],["2025-12-11 09:23",33.5],["2025-12-11 09:24",33.45],["2025-12-11 09:25",33.35],["2025-12-11 09:26",33.45],["2025-12-11 09:27",33.45],["2025-12-11 09:28",33.45],["2025-12-11 09:29",33.45],["2025-12-11 09:30",33.3],["2025-12-11 09:31",33.25],["2025-12-11 09:32",33.25],["2025-12-11 09:34",33.3],["2025-12-11 09:35",33.3],["2025-12-11 09:36",33.35],["2025-12-11 09:37",33.4],["2025-12-11 09:38",33.4],["2025-12-11 09:39",33.4],["2025-12-11 09:40",33.5],["2025-12-11 09:41",33.5],["2025-12-11 09:42",33.5],["2025-12-11 09:43",33.5],["2025-12-11 09:44",33.5],["2025-12-11 09:46",33.45],["2025-12-11 09:47",33.4],["2025-12-11 09:49",33.35],["2025-12-11 09:50",33.4],["2025-12-11 09:51",33.35],["2025-12-11 09:52",33.35],["2025-12-11 09:53",33.35],["2025-12-11 09:55",33.45],["2025-12-11 09:56",33.4],["2025-12-11 09:57",33.35],["2025-12-11 09:58",33.3],["2025-12-11 09:59",33.2],["2025-12-11 10:00",33.2],["2025-12-11 10:01",33.3],["2025-12-11 10:02",33.3],["2025-12-11 10:03",33.25],["2025-12-11 10:04",33.15],["2025-12-11 10:05",33.15],["2025-12-11 10:06",33.1],["2025-12-11 10:07",33.1],["2025-12-11 10:08",33.1],["2025-12-11 10:09",33.05],["2025-12-11 10:10",33.05],["2025-12-11 10:11",33.05],["2025-12-11 10:12",33.1],["2025-12-11 10:13",33.15],["2025-12-11 10:14",33.15],["2025-12-11 10:15",33.15],["2025-12-11 10:16",33],["2025-12-11 10:17",33],["2025-12-11 10:18",33],["2025-12-11 10:19",32.95],["2025-12-11 10:20",32.95],["2025-12-11 10:21",32.95],["2025-12-11 10:22",33],["2025-12-11 10:23",32.9],["2025-12-11 10:24",32.95],["2025-12-11 10:25",32.95],["2025-12-11 10:26",32.95],["2025-12-11 10:27",32.9],["2025-12-11 10:28",32.9],["2025-12-11 10:29",32.95],["2025-12-11 10:30",33],["2025-12-11 10:31",32.95],["2025-12-11 10:32",33],["2025-12-11 10:33",33],["2025-12-11 10:34",33],["2025-12-11 10:35",32.95],["2025-12-11 10:36",32.95],["2025-12-11 10:37",32.9],["2025-12-11 10:38",32.9],["2025-12-11 10:39",32.9],["2025-12-11 10:40",33],["2025-12-11 10:41",32.95],["2025-12-11 10:42",32.9],["2025-12-11 10:43",32.9],["2025-12-11 10:44",32.9],["2025-12-11 10:45",32.95],["2025-12-11 10:46",32.9],["2025-12-11 10:47",32.9],["2025-12-11 10:48",32.9],["2025-12-11 10:49",32.85],["2025-12-11 10:50",32.85],["2025-12-11 10:51",32.85],["2025-12-11 10:52",32.85],["2025-12-11 10:53",32.85],["2025-12-11 10:54",32.8],["2025-12-11 10:55",32.8],["2025-12-11 10:56",32.75],["2025-12-11 10:57",32.75],["2025-12-11 10:58",32.75],["2025-12-11 10:59",32.75],["2025-12-11 11:00",32.75],["2025-12-11 11:01",32.75],["2025-12-11 11:02",32.7],["2025-12-11 11:03",32.7],["2025-12-11 11:04",32.7],["2025-12-11 11:05",32.65],["2025-12-11 11:06",32.65],["2025-12-11 11:07",32.65],["2025-12-11 11:08",32.65],["2025-12-11 11:09",32.6],["2025-12-11 11:10",32.6],["2025-12-11 11:11",32.6],["2025-12-11 11:12",32.6],["2025-12-11 11:13",32.6],["2025-12-11 11:14",32.55],["2025-12-11 11:15",32.45],["2025-12-11 11:16",32.5],["2025-12-11 11:17",32.4],["2025-12-11 11:18",32.5],["2025-12-11 11:19",32.45],["2025-12-11 11:20",32.5],["2025-12-11 11:21",32.45],["2025-12-11 11:22",32.45],["2025-12-11 11:23",32.4],["2025-12-11 11:24",32.5],["2025-12-11 11:25",32.5],["2025-12-11 11:26",32.6],["2025-12-11 11:27",32.55],["2025-12-11 11:28",32.55],["2025-12-11 11:29",32.55],["2025-12-11 11:30",32.5],["2025-12-11 11:31",32.45],["2025-12-11 11:32",32.45],["2025-12-11 11:33",32.45],["2025-12-11 11:34",32.5],["2025-12-11 11:35",32.5],["2025-12-11 11:37",32.5],["2025-12-11 11:38",32.5],["2025-12-11 11:40",32.6],["2025-12-11 11:41",32.6],["2025-12-11 11:42",32.55],["2025-12-11 11:43",32.6],["2025-12-11 11:44",32.6],["2025-12-11 11:45",32.6],["2025-12-11 11:47",32.55],["2025-12-11 11:49",32.55],["2025-12-11 11:50",32.6],["2025-12-11 11:51",32.65],["2025-12-11 11:52",32.65],["2025-12-11 11:53",32.6],["2025-12-11 11:54",32.55],["2025-12-11 11:55",32.6],["2025-12-11 11:56",32.65],["2025-12-11 11:57",32.65],["2025-12-11 11:58",32.7],["2025-12-11 11:59",32.7],["2025-12-11 12:00",32.7],["2025-12-11 12:01",32.7],["2025-12-11 12:02",32.75],["2025-12-11 12:04",32.75],["2025-12-11 12:05",32.75],["2025-12-11 12:06",32.75],["2025-12-11 12:07",32.85],["2025-12-11 12:08",32.85],["2025-12-11 12:09",32.85],["2025-12-11 12:10",32.8],["2025-12-11 12:11",32.8],["2025-12-11 12:12",32.8],["2025-12-11 12:13",32.8],["2025-12-11 12:14",32.8],["2025-12-11 12:15",32.8],["2025-12-11 12:16",32.75],["2025-12-11 12:17",32.8],["2025-12-11 12:19",32.8],["2025-12-11 12:20",32.85],["2025-12-11 12:21",32.85],["2025-12-11 12:22",32.85],["2025-12-11 12:23",32.85],["2025-12-11 12:24",32.85],["2025-12-11 12:26",32.8],["2025-12-11 12:27",32.85],["2025-12-11 12:28",32.9],["2025-12-11 12:29",32.9],["2025-12-11 12:30",32.85],["2025-12-11 12:32",32.8],["2025-12-11 12:33",32.75],["2025-12-11 12:34",32.75],["2025-12-11 12:36",32.8],["2025-12-11 12:37",32.8],["2025-12-11 12:38",32.75],["2025-12-11 12:39",32.75],["2025-12-11 12:41",32.8],["2025-12-11 12:42",32.75],["2025-12-11 12:43",32.8],["2025-12-11 12:45",32.85],["2025-12-11 12:46",32.8],["2025-12-11 12:47",32.8],["2025-12-11 12:48",32.8],["2025-12-11 12:50",32.8],["2025-12-11 12:51",32.75],["2025-12-11 12:52",32.75],["2025-12-11 12:53",32.75],["2025-12-11 12:54",32.75],["2025-12-11 12:55",32.7],["2025-12-11 12:56",32.7],["2025-12-11 12:57",32.75],["2025-12-11 12:58",32.8],["2025-12-11 12:59",32.8],["2025-12-11 13:00",32.8],["2025-12-11 13:01",32.85],["2025-12-11 13:02",32.85],["2025-12-11 13:03",32.9],["2025-12-11 13:04",32.9],["2025-12-11 13:05",32.85],["2025-12-11 13:06",32.8],["2025-12-11 13:07",32.8],["2025-12-11 13:08",32.75],["2025-12-11 13:09",32.75],["2025-12-11 13:10",32.75],["2025-12-11 13:11",32.75],["2025-12-11 13:12",32.75],["2025-12-11 13:13",32.7],["2025-12-11 13:15",32.75],["2025-12-11 13:16",32.75],["2025-12-11 13:17",32.75],["2025-12-11 13:18",32.8],["2025-12-11 13:19",32.75],["2025-12-11 13:20",32.75],["2025-12-11 13:21",32.7],["2025-12-11 13:22",32.8],["2025-12-11 13:23",32.75],["2025-12-11 13:24",32.75],["2025-12-11 13:30",32.7],["2025-12-11 14:30",32.7]],"qty":[["2025-12-11 09:00",1126],["2025-12-11 09:01",28],["2025-12-11 09:02",131],["2025-12-11 09:03",16],["2025-12-11 09:04",194],["2025-12-11 09:05",76],["2025-12-11 09:06",67],["2025-12-11 09:07",114],["2025-12-11 09:08",52],["2025-12-11 09:09",215],["2025-12-11 09:10",42],["2025-12-11 09:11",166],["2025-12-11 09:12",12],["2025-12-11 09:13",12],["2025-12-11 09:14",46],["2025-12-11 09:15",26],["2025-12-11 09:16",116],["2025-12-11 09:17",15],["2025-12-11 09:18",8],["2025-12-11 09:19",11],["2025-12-11 09:20",8],["2025-12-11 09:21",2],["2025-12-11 09:22",41],["2025-12-11 09:23",28],["2025-12-11 09:24",150],["2025-12-11 09:25",28],["2025-12-11 09:26",6],["2025-12-11 09:27",8],["2025-12-11 09:28",2],["2025-12-11 09:29",97],["2025-12-11 09:30",58],["2025-12-11 09:31",192],["2025-12-11 09:32",11],["2025-12-11 09:34",13],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",16],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",12],["2025-12-11 09:41",13],["2025-12-11 09:42",5],["2025-12-11 09:43",9],["2025-12-11 09:44",124],["2025-12-11 09:46",31],["2025-12-11 09:47",13],["2025-12-11 09:49",15],["2025-12-11 09:50",14],["2025-12-11 09:51",11],["2025-12-11 09:52",7],["2025-12-11 09:53",1],["2025-12-11 09:55",7],["2025-12-11 09:56",12],["2025-12-11 09:57",17],["2025-12-11 09:58",44],["2025-12-11 09:59",113],["2025-12-11 10:00",12],["2025-12-11 10:01",27],["2025-12-11 10:02",7],["2025-12-11 10:03",53],["2025-12-11 10:04",4],["2025-12-11 10:05",260],["2025-12-11 10:06",9],["2025-12-11 10:07",184],["2025-12-11 10:08",8],["2025-12-11 10:09",283],["2025-12-11 10:10",165],["2025-12-11 10:11",17],["2025-12-11 10:12",13],["2025-12-11 10:13",10],["2025-12-11 10:14",5],["2025-12-11 10:15",147],["2025-12-11 10:16",24],["2025-12-11 10:17",10],["2025-12-11 10:18",30],["2025-12-11 10:19",20],["2025-12-11 10:20",34],["2025-12-11 10:21",18],["2025-12-11 10:22",62],["2025-12-11 10:23",7],["2025-12-11 10:24",18],["2025-12-11 10:25",21],["2025-12-11 10:26",13],["2025-12-11 10:27",10],["2025-12-11 10:28",16],["2025-12-11 10:29",8],["2025-12-11 10:30",5],["2025-12-11 10:31",10],["2025-12-11 10:32",18],["2025-12-11 10:33",18],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:36",1],["2025-12-11 10:37",234],["2025-12-11 10:38",12],["2025-12-11 10:39",29],["2025-12-11 10:40",19],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:45",10],["2025-12-11 10:46",1],["2025-12-11 10:47",12],["2025-12-11 10:48",29],["2025-12-11 10:49",6],["2025-12-11 10:50",9],["2025-12-11 10:51",10],["2025-12-11 10:52",9],["2025-12-11 10:53",45],["2025-12-11 10:54",3],["2025-12-11 10:55",44],["2025-12-11 10:56",28],["2025-12-11 10:57",5],["2025-12-11 10:58",4],["2025-12-11 10:59",9],["2025-12-11 11:00",5],["2025-12-11 11:01",21],["2025-12-11 11:02",44],["2025-12-11 11:03",8],["2025-12-11 11:04",13],["2025-12-11 11:05",4],["2025-12-11 11:06",4],["2025-12-11 11:07",16],["2025-12-11 11:08",86],["2025-12-11 11:09",39],["2025-12-11 11:10",1],["2025-12-11 11:11",14],["2025-12-11 11:12",13],["2025-12-11 11:13",61],["2025-12-11 11:14",225],["2025-12-11 11:15",15],["2025-12-11 11:16",15],["2025-12-11 11:17",9],["2025-12-11 11:18",21],["2025-12-11 11:19",2],["2025-12-11 11:20",10],["2025-12-11 11:21",17],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",11],["2025-12-11 11:26",86],["2025-12-11 11:27",22],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",37],["2025-12-11 11:31",8],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:34",5],["2025-12-11 11:35",9],["2025-12-11 11:37",7],["2025-12-11 11:38",14],["2025-12-11 11:40",11],["2025-12-11 11:41",4],["2025-12-11 11:42",2],["2025-12-11 11:43",15],["2025-12-11 11:44",13],["2025-12-11 11:45",37],["2025-12-11 11:47",7],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:51",13],["2025-12-11 11:52",9],["2025-12-11 11:53",74],["2025-12-11 11:54",2],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",6],["2025-12-11 11:58",17],["2025-12-11 11:59",10],["2025-12-11 12:00",5],["2025-12-11 12:01",20],["2025-12-11 12:02",13],["2025-12-11 12:04",8],["2025-12-11 12:05",1],["2025-12-11 12:06",54],["2025-12-11 12:07",39],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",12],["2025-12-11 12:11",3],["2025-12-11 12:12",11],["2025-12-11 12:13",9],["2025-12-11 12:14",2],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:17",5],["2025-12-11 12:19",7],["2025-12-11 12:20",7],["2025-12-11 12:21",2],["2025-12-11 12:22",8],["2025-12-11 12:23",1],["2025-12-11 12:24",14],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",65],["2025-12-11 12:29",3],["2025-12-11 12:30",14],["2025-12-11 12:32",43],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:36",6],["2025-12-11 12:37",6],["2025-12-11 12:38",50],["2025-12-11 12:39",6],["2025-12-11 12:41",5],["2025-12-11 12:42",16],["2025-12-11 12:43",12],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",1],["2025-12-11 12:48",25],["2025-12-11 12:50",4],["2025-12-11 12:51",5],["2025-12-11 12:52",56],["2025-12-11 12:53",16],["2025-12-11 12:54",3],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:57",15],["2025-12-11 12:58",8],["2025-12-11 12:59",2],["2025-12-11 13:00",6],["2025-12-11 13:01",6],["2025-12-11 13:02",6],["2025-12-11 13:03",23],["2025-12-11 13:04",17],["2025-12-11 13:05",2],["2025-12-11 13:06",126],["2025-12-11 13:07",19],["2025-12-11 13:08",26],["2025-12-11 13:09",1],["2025-12-11 13:10",7],["2025-12-11 13:11",6],["2025-12-11 13:12",13],["2025-12-11 13:13",2],["2025-12-11 13:15",46],["2025-12-11 13:16",2],["2025-12-11 13:17",19],["2025-12-11 13:18",31],["2025-12-11 13:19",2],["2025-12-11 13:20",231],["2025-12-11 13:21",15],["2025-12-11 13:22",17],["2025-12-11 13:23",7],["2025-12-11 13:24",17],["2025-12-11 13:30",239],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}