{"status":1,"pri":[["2025-12-11 09:00",10.72],["2025-12-11 09:02",10.71],["2025-12-11 09:03",10.71],["2025-12-11 09:04",10.7],["2025-12-11 09:05",10.7],["2025-12-11 09:06",10.7],["2025-12-11 09:08",10.7],["2025-12-11 09:09",10.69],["2025-12-11 09:10",10.68],["2025-12-11 09:11",10.69],["2025-12-11 09:14",10.69],["2025-12-11 09:15",10.68],["2025-12-11 09:16",10.68],["2025-12-11 09:17",10.69],["2025-12-11 09:18",10.69],["2025-12-11 09:19",10.68],["2025-12-11 09:20",10.68],["2025-12-11 09:24",10.68],["2025-12-11 09:27",10.68],["2025-12-11 09:28",10.68],["2025-12-11 09:29",10.68],["2025-12-11 09:30",10.68],["2025-12-11 09:31",10.67],["2025-12-11 09:32",10.68],["2025-12-11 09:35",10.68],["2025-12-11 09:36",10.68],["2025-12-11 09:37",10.68],["2025-12-11 09:38",10.68],["2025-12-11 09:40",10.69],["2025-12-11 09:43",10.69],["2025-12-11 09:45",10.68],["2025-12-11 09:46",10.68],["2025-12-11 09:47",10.69],["2025-12-11 09:49",10.68],["2025-12-11 09:53",10.68],["2025-12-11 09:55",10.67],["2025-12-11 09:56",10.67],["2025-12-11 09:57",10.68],["2025-12-11 09:58",10.68],["2025-12-11 09:59",10.69],["2025-12-11 10:00",10.69],["2025-12-11 10:02",10.69],["2025-12-11 10:03",10.69],["2025-12-11 10:04",10.67],["2025-12-11 10:05",10.67],["2025-12-11 10:09",10.67],["2025-12-11 10:11",10.67],["2025-12-11 10:12",10.67],["2025-12-11 10:13",10.67],["2025-12-11 10:14",10.67],["2025-12-11 10:15",10.67],["2025-12-11 10:17",10.68],["2025-12-11 10:20",10.68],["2025-12-11 10:21",10.68],["2025-12-11 10:24",10.68],["2025-12-11 10:26",10.68],["2025-12-11 10:27",10.68],["2025-12-11 10:28",10.67],["2025-12-11 10:30",10.67],["2025-12-11 10:32",10.66],["2025-12-11 10:33",10.66],["2025-12-11 10:36",10.65],["2025-12-11 10:37",10.65],["2025-12-11 10:38",10.66],["2025-12-11 10:41",10.66],["2025-12-11 10:42",10.66],["2025-12-11 10:43",10.65],["2025-12-11 10:44",10.65],["2025-12-11 10:45",10.66],["2025-12-11 10:46",10.65],["2025-12-11 10:47",10.65],["2025-12-11 10:48",10.64],["2025-12-11 10:50",10.64],["2025-12-11 10:51",10.64],["2025-12-11 10:52",10.64],["2025-12-11 10:53",10.64],["2025-12-11 10:56",10.63],["2025-12-11 10:59",10.63],["2025-12-11 11:00",10.64],["2025-12-11 11:03",10.64],["2025-12-11 11:06",10.64],["2025-12-11 11:08",10.62],["2025-12-11 11:09",10.62],["2025-12-11 11:12",10.62],["2025-12-11 11:13",10.62],["2025-12-11 11:14",10.61],["2025-12-11 11:16",10.61],["2025-12-11 11:17",10.6],["2025-12-11 11:18",10.62],["2025-12-11 11:19",10.61],["2025-12-11 11:20",10.61],["2025-12-11 11:21",10.61],["2025-12-11 11:22",10.61],["2025-12-11 11:23",10.61],["2025-12-11 11:25",10.62],["2025-12-11 11:27",10.62],["2025-12-11 11:28",10.62],["2025-12-11 11:30",10.62],["2025-12-11 11:31",10.61],["2025-12-11 11:33",10.61],["2025-12-11 11:35",10.61],["2025-12-11 11:36",10.61],["2025-12-11 11:39",10.61],["2025-12-11 11:41",10.62],["2025-12-11 11:42",10.62],["2025-12-11 11:43",10.62],["2025-12-11 11:44",10.62],["2025-12-11 11:45",10.62],["2025-12-11 11:46",10.62],["2025-12-11 11:48",10.62],["2025-12-11 11:50",10.62],["2025-12-11 11:52",10.61],["2025-12-11 11:53",10.62],["2025-12-11 11:54",10.62],["2025-12-11 11:56",10.62],["2025-12-11 11:57",10.62],["2025-12-11 11:59",10.62],["2025-12-11 12:01",10.62],["2025-12-11 12:02",10.63],["2025-12-11 12:03",10.63],["2025-12-11 12:04",10.63],["2025-12-11 12:05",10.63],["2025-12-11 12:06",10.63],["2025-12-11 12:07",10.64],["2025-12-11 12:08",10.64],["2025-12-11 12:09",10.65],["2025-12-11 12:10",10.64],["2025-12-11 12:11",10.64],["2025-12-11 12:12",10.65],["2025-12-11 12:14",10.65],["2025-12-11 12:18",10.65],["2025-12-11 12:19",10.65],["2025-12-11 12:20",10.65],["2025-12-11 12:21",10.64],["2025-12-11 12:28",10.64],["2025-12-11 12:29",10.64],["2025-12-11 12:30",10.65],["2025-12-11 12:31",10.65],["2025-12-11 12:35",10.65],["2025-12-11 12:36",10.65],["2025-12-11 12:38",10.65],["2025-12-11 12:39",10.65],["2025-12-11 12:41",10.65],["2025-12-11 12:42",10.65],["2025-12-11 12:43",10.65],["2025-12-11 12:45",10.65],["2025-12-11 12:47",10.65],["2025-12-11 12:49",10.64],["2025-12-11 12:50",10.64],["2025-12-11 12:52",10.64],["2025-12-11 12:55",10.64],["2025-12-11 12:56",10.64],["2025-12-11 12:57",10.64],["2025-12-11 12:58",10.63],["2025-12-11 12:59",10.63],["2025-12-11 13:00",10.63],["2025-12-11 13:01",10.63],["2025-12-11 13:05",10.63],["2025-12-11 13:06",10.63],["2025-12-11 13:07",10.62],["2025-12-11 13:08",10.62],["2025-12-11 13:09",10.62],["2025-12-11 13:10",10.63],["2025-12-11 13:12",10.63],["2025-12-11 13:13",10.62],["2025-12-11 13:14",10.63],["2025-12-11 13:15",10.63],["2025-12-11 13:18",10.63],["2025-12-11 13:20",10.62],["2025-12-11 13:21",10.63],["2025-12-11 13:22",10.63],["2025-12-11 13:23",10.63],["2025-12-11 13:24",10.63],["2025-12-11 13:30",10.64],["2025-12-11 14:30",10.64]],"qty":[["2025-12-11 09:00",103],["2025-12-11 09:02",11],["2025-12-11 09:03",3],["2025-12-11 09:04",1],["2025-12-11 09:05",14],["2025-12-11 09:06",2],["2025-12-11 09:08",2],["2025-12-11 09:09",6],["2025-12-11 09:10",13],["2025-12-11 09:11",15],["2025-12-11 09:14",1],["2025-12-11 09:15",6],["2025-12-11 09:16",8],["2025-12-11 09:17",4],["2025-12-11 09:18",16],["2025-12-11 09:19",5],["2025-12-11 09:20",75],["2025-12-11 09:24",15],["2025-12-11 09:27",4],["2025-12-11 09:28",5],["2025-12-11 09:29",31],["2025-12-11 09:30",2],["2025-12-11 09:31",10],["2025-12-11 09:32",191],["2025-12-11 09:35",2],["2025-12-11 09:36",5],["2025-12-11 09:37",6],["2025-12-11 09:38",15],["2025-12-11 09:40",1],["2025-12-11 09:43",6],["2025-12-11 09:45",2],["2025-12-11 09:46",30],["2025-12-11 09:47",2],["2025-12-11 09:49",353],["2025-12-11 09:53",10],["2025-12-11 09:55",4],["2025-12-11 09:56",10],["2025-12-11 09:57",59],["2025-12-11 09:58",8],["2025-12-11 09:59",3],["2025-12-11 10:00",13],["2025-12-11 10:02",1],["2025-12-11 10:03",351],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:09",5],["2025-12-11 10:11",6],["2025-12-11 10:12",12],["2025-12-11 10:13",1],["2025-12-11 10:14",4],["2025-12-11 10:15",5],["2025-12-11 10:17",3],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:24",1],["2025-12-11 10:26",6],["2025-12-11 10:27",5],["2025-12-11 10:28",13],["2025-12-11 10:30",1],["2025-12-11 10:32",62],["2025-12-11 10:33",2],["2025-12-11 10:36",2],["2025-12-11 10:37",154],["2025-12-11 10:38",1],["2025-12-11 10:41",2],["2025-12-11 10:42",112],["2025-12-11 10:43",13],["2025-12-11 10:44",21],["2025-12-11 10:45",1],["2025-12-11 10:46",15],["2025-12-11 10:47",29],["2025-12-11 10:48",10],["2025-12-11 10:50",2],["2025-12-11 10:51",18],["2025-12-11 10:52",1],["2025-12-11 10:53",24],["2025-12-11 10:56",2],["2025-12-11 10:59",37],["2025-12-11 11:00",34],["2025-12-11 11:03",5],["2025-12-11 11:06",1],["2025-12-11 11:08",5],["2025-12-11 11:09",6],["2025-12-11 11:12",1],["2025-12-11 11:13",2],["2025-12-11 11:14",9],["2025-12-11 11:16",52],["2025-12-11 11:17",14],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",19],["2025-12-11 11:21",14],["2025-12-11 11:22",5],["2025-12-11 11:23",2],["2025-12-11 11:25",2],["2025-12-11 11:27",11],["2025-12-11 11:28",18],["2025-12-11 11:30",8],["2025-12-11 11:31",10],["2025-12-11 11:33",15],["2025-12-11 11:35",6],["2025-12-11 11:36",35],["2025-12-11 11:39",10],["2025-12-11 11:41",2],["2025-12-11 11:42",6],["2025-12-11 11:43",2],["2025-12-11 11:44",7],["2025-12-11 11:45",4],["2025-12-11 11:46",1],["2025-12-11 11:48",13],["2025-12-11 11:50",7],["2025-12-11 11:52",10],["2025-12-11 11:53",36],["2025-12-11 11:54",9],["2025-12-11 11:56",100],["2025-12-11 11:57",1],["2025-12-11 11:59",28],["2025-12-11 12:01",2],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",23],["2025-12-11 12:08",2],["2025-12-11 12:09",21],["2025-12-11 12:10",7],["2025-12-11 12:11",1],["2025-12-11 12:12",38],["2025-12-11 12:14",10],["2025-12-11 12:18",6],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:21",5],["2025-12-11 12:28",112],["2025-12-11 12:29",10],["2025-12-11 12:30",6],["2025-12-11 12:31",1],["2025-12-11 12:35",1],["2025-12-11 12:36",5],["2025-12-11 12:38",10],["2025-12-11 12:39",6],["2025-12-11 12:41",4],["2025-12-11 12:42",3],["2025-12-11 12:43",8],["2025-12-11 12:45",9],["2025-12-11 12:47",101],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:52",3],["2025-12-11 12:55",153],["2025-12-11 12:56",1],["2025-12-11 12:57",3],["2025-12-11 12:58",40],["2025-12-11 12:59",15],["2025-12-11 13:00",2],["2025-12-11 13:01",3],["2025-12-11 13:05",4],["2025-12-11 13:06",10],["2025-12-11 13:07",5],["2025-12-11 13:08",10],["2025-12-11 13:09",1],["2025-12-11 13:10",11],["2025-12-11 13:12",2],["2025-12-11 13:13",11],["2025-12-11 13:14",44],["2025-12-11 13:15",1],["2025-12-11 13:18",20],["2025-12-11 13:20",2],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",12],["2025-12-11 13:24",10],["2025-12-11 13:30",37],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:20"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:59"],["11:00"],["11:03"],["11:06"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:18"],["12:19"],["12:20"],["12:21"],["12:28"],["12:29"],["12:30"],["12:31"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}