{"status":1,"pri":[["2025-12-11 09:00",169],["2025-12-11 09:01",168.5],["2025-12-11 09:02",171],["2025-12-11 09:03",170.5],["2025-12-11 09:04",171],["2025-12-11 09:05",170.5],["2025-12-11 09:06",170],["2025-12-11 09:07",170],["2025-12-11 09:10",170],["2025-12-11 09:12",170],["2025-12-11 09:13",170],["2025-12-11 09:14",170.5],["2025-12-11 09:15",170.5],["2025-12-11 09:16",170.5],["2025-12-11 09:19",169.5],["2025-12-11 09:23",170],["2025-12-11 09:26",170],["2025-12-11 09:27",169.5],["2025-12-11 09:31",170],["2025-12-11 09:33",170],["2025-12-11 09:36",170],["2025-12-11 09:38",170],["2025-12-11 09:42",170],["2025-12-11 09:44",171],["2025-12-11 09:45",171],["2025-12-11 09:46",171],["2025-12-11 09:48",170.5],["2025-12-11 09:50",171],["2025-12-11 09:52",171],["2025-12-11 09:57",171],["2025-12-11 09:59",170.5],["2025-12-11 10:00",170],["2025-12-11 10:02",170],["2025-12-11 10:11",169.5],["2025-12-11 10:13",170.5],["2025-12-11 10:15",170.5],["2025-12-11 10:17",170],["2025-12-11 10:19",170],["2025-12-11 10:23",170],["2025-12-11 10:25",170.5],["2025-12-11 10:26",170],["2025-12-11 10:31",170],["2025-12-11 10:32",169.5],["2025-12-11 10:40",170],["2025-12-11 10:59",169.5],["2025-12-11 11:02",169.5],["2025-12-11 11:10",169],["2025-12-11 11:15",169],["2025-12-11 11:16",169],["2025-12-11 11:18",169],["2025-12-11 11:22",169],["2025-12-11 11:29",170],["2025-12-11 11:30",169.5],["2025-12-11 11:32",169],["2025-12-11 11:33",169],["2025-12-11 11:34",169],["2025-12-11 11:35",169],["2025-12-11 11:37",169],["2025-12-11 11:43",169],["2025-12-11 11:47",168.5],["2025-12-11 11:51",168.5],["2025-12-11 11:52",169],["2025-12-11 11:59",169],["2025-12-11 12:07",169.5],["2025-12-11 12:18",169.5],["2025-12-11 12:19",169.5],["2025-12-11 12:22",169.5],["2025-12-11 12:23",170],["2025-12-11 12:25",170],["2025-12-11 12:26",170],["2025-12-11 12:27",170],["2025-12-11 12:37",169.5],["2025-12-11 12:41",169.5],["2025-12-11 12:50",169.5],["2025-12-11 13:02",169.5],["2025-12-11 13:05",169],["2025-12-11 13:07",169],["2025-12-11 13:09",169],["2025-12-11 13:11",169],["2025-12-11 13:15",168.5],["2025-12-11 13:16",168.5],["2025-12-11 13:18",168.5],["2025-12-11 13:20",169],["2025-12-11 13:21",168.5],["2025-12-11 13:24",169],["2025-12-11 13:30",169]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:02",3],["2025-12-11 09:03",3],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:10",2],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",2],["2025-12-11 09:16",3],["2025-12-11 09:19",7],["2025-12-11 09:23",2],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:31",3],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:38",1],["2025-12-11 09:42",6],["2025-12-11 09:44",23],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:57",1],["2025-12-11 09:59",8],["2025-12-11 10:00",1],["2025-12-11 10:02",12],["2025-12-11 10:11",3],["2025-12-11 10:13",9],["2025-12-11 10:15",1],["2025-12-11 10:17",3],["2025-12-11 10:19",1],["2025-12-11 10:23",3],["2025-12-11 10:25",5],["2025-12-11 10:26",11],["2025-12-11 10:31",2],["2025-12-11 10:32",12],["2025-12-11 10:40",1],["2025-12-11 10:59",1],["2025-12-11 11:02",8],["2025-12-11 11:10",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:22",5],["2025-12-11 11:29",20],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:33",8],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:37",3],["2025-12-11 11:43",1],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 11:52",13],["2025-12-11 11:59",1],["2025-12-11 12:07",1],["2025-12-11 12:18",3],["2025-12-11 12:19",3],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",8],["2025-12-11 12:37",1],["2025-12-11 12:41",9],["2025-12-11 12:50",1],["2025-12-11 13:02",1],["2025-12-11 13:05",4],["2025-12-11 13:07",2],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:16",3],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:21",4],["2025-12-11 13:24",2],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:23"],["09:26"],["09:27"],["09:31"],["09:33"],["09:36"],["09:38"],["09:42"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:52"],["09:57"],["09:59"],["10:00"],["10:02"],["10:11"],["10:13"],["10:15"],["10:17"],["10:19"],["10:23"],["10:25"],["10:26"],["10:31"],["10:32"],["10:40"],["10:59"],["11:02"],["11:10"],["11:15"],["11:16"],["11:18"],["11:22"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:43"],["11:47"],["11:51"],["11:52"],["11:59"],["12:07"],["12:18"],["12:19"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:37"],["12:41"],["12:50"],["13:02"],["13:05"],["13:07"],["13:09"],["13:11"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}