{"status":1,"pri":[["2025-12-11 09:02",10.51],["2025-12-11 09:04",10.52],["2025-12-11 09:05",10.52],["2025-12-11 09:06",10.52],["2025-12-11 09:08",10.52],["2025-12-11 09:10",10.52],["2025-12-11 09:11",10.51],["2025-12-11 09:18",10.51],["2025-12-11 09:19",10.51],["2025-12-11 09:22",10.52],["2025-12-11 09:23",10.52],["2025-12-11 09:24",10.52],["2025-12-11 09:26",10.52],["2025-12-11 09:27",10.52],["2025-12-11 09:28",10.52],["2025-12-11 09:29",10.52],["2025-12-11 09:30",10.52],["2025-12-11 09:31",10.52],["2025-12-11 09:33",10.51],["2025-12-11 09:37",10.52],["2025-12-11 09:38",10.52],["2025-12-11 09:39",10.52],["2025-12-11 09:40",10.52],["2025-12-11 09:41",10.51],["2025-12-11 09:45",10.52],["2025-12-11 09:47",10.52],["2025-12-11 09:48",10.52],["2025-12-11 09:50",10.52],["2025-12-11 09:51",10.52],["2025-12-11 09:52",10.52],["2025-12-11 09:53",10.52],["2025-12-11 09:54",10.52],["2025-12-11 09:55",10.52],["2025-12-11 09:56",10.51],["2025-12-11 09:58",10.51],["2025-12-11 10:00",10.52],["2025-12-11 10:01",10.52],["2025-12-11 10:02",10.52],["2025-12-11 10:04",10.52],["2025-12-11 10:05",10.52],["2025-12-11 10:06",10.51],["2025-12-11 10:08",10.51],["2025-12-11 10:09",10.51],["2025-12-11 10:12",10.52],["2025-12-11 10:13",10.51],["2025-12-11 10:14",10.52],["2025-12-11 10:15",10.52],["2025-12-11 10:20",10.52],["2025-12-11 10:21",10.52],["2025-12-11 10:24",10.52],["2025-12-11 10:26",10.52],["2025-12-11 10:27",10.52],["2025-12-11 10:28",10.52],["2025-12-11 10:29",10.52],["2025-12-11 10:30",10.52],["2025-12-11 10:31",10.52],["2025-12-11 10:32",10.52],["2025-12-11 10:40",10.53],["2025-12-11 10:49",10.53],["2025-12-11 10:52",10.53],["2025-12-11 10:54",10.53],["2025-12-11 10:57",10.53],["2025-12-11 11:01",10.53],["2025-12-11 11:05",10.53],["2025-12-11 11:08",10.53],["2025-12-11 11:10",10.52],["2025-12-11 11:11",10.52],["2025-12-11 11:12",10.52],["2025-12-11 11:13",10.52],["2025-12-11 11:15",10.52],["2025-12-11 11:16",10.52],["2025-12-11 11:21",10.52],["2025-12-11 11:22",10.52],["2025-12-11 11:29",10.52],["2025-12-11 11:30",10.53],["2025-12-11 11:31",10.52],["2025-12-11 11:32",10.52],["2025-12-11 11:34",10.52],["2025-12-11 11:35",10.53],["2025-12-11 11:37",10.53],["2025-12-11 11:45",10.52],["2025-12-11 11:47",10.52],["2025-12-11 11:48",10.52],["2025-12-11 11:49",10.52],["2025-12-11 11:58",10.53],["2025-12-11 11:59",10.53],["2025-12-11 12:04",10.53],["2025-12-11 12:05",10.53],["2025-12-11 12:07",10.53],["2025-12-11 12:08",10.53],["2025-12-11 12:09",10.53],["2025-12-11 12:10",10.53],["2025-12-11 12:11",10.53],["2025-12-11 12:14",10.52],["2025-12-11 12:16",10.53],["2025-12-11 12:18",10.53],["2025-12-11 12:20",10.53],["2025-12-11 12:21",10.53],["2025-12-11 12:24",10.53],["2025-12-11 12:28",10.52],["2025-12-11 12:32",10.53],["2025-12-11 12:34",10.53],["2025-12-11 12:36",10.52],["2025-12-11 12:38",10.53],["2025-12-11 12:41",10.53],["2025-12-11 12:43",10.53],["2025-12-11 12:44",10.53],["2025-12-11 12:45",10.53],["2025-12-11 12:48",10.53],["2025-12-11 12:49",10.53],["2025-12-11 12:50",10.53],["2025-12-11 12:51",10.53],["2025-12-11 12:52",10.53],["2025-12-11 12:54",10.53],["2025-12-11 12:55",10.53],["2025-12-11 12:56",10.53],["2025-12-11 12:57",10.53],["2025-12-11 12:59",10.53],["2025-12-11 13:02",10.53],["2025-12-11 13:03",10.53],["2025-12-11 13:04",10.53],["2025-12-11 13:05",10.53],["2025-12-11 13:06",10.53],["2025-12-11 13:07",10.53],["2025-12-11 13:08",10.53],["2025-12-11 13:09",10.53],["2025-12-11 13:10",10.53],["2025-12-11 13:12",10.52],["2025-12-11 13:13",10.52],["2025-12-11 13:14",10.53],["2025-12-11 13:15",10.53],["2025-12-11 13:16",10.53],["2025-12-11 13:17",10.53],["2025-12-11 13:18",10.53],["2025-12-11 13:19",10.53],["2025-12-11 13:20",10.53],["2025-12-11 13:21",10.52],["2025-12-11 13:24",10.53],["2025-12-11 13:30",10.53],["2025-12-11 14:30",10.53]],"qty":[["2025-12-11 09:02",695],["2025-12-11 09:04",1],["2025-12-11 09:05",36],["2025-12-11 09:06",541],["2025-12-11 09:08",16],["2025-12-11 09:10",161],["2025-12-11 09:11",203],["2025-12-11 09:18",385],["2025-12-11 09:19",5],["2025-12-11 09:22",4],["2025-12-11 09:23",170],["2025-12-11 09:24",554],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",401],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",18],["2025-12-11 09:40",6],["2025-12-11 09:41",20],["2025-12-11 09:45",2],["2025-12-11 09:47",47],["2025-12-11 09:48",20],["2025-12-11 09:50",20],["2025-12-11 09:51",3],["2025-12-11 09:52",3],["2025-12-11 09:53",17],["2025-12-11 09:54",22],["2025-12-11 09:55",15],["2025-12-11 09:56",2],["2025-12-11 09:58",50],["2025-12-11 10:00",207],["2025-12-11 10:01",40],["2025-12-11 10:02",12],["2025-12-11 10:04",7],["2025-12-11 10:05",12],["2025-12-11 10:06",125],["2025-12-11 10:08",1],["2025-12-11 10:09",18],["2025-12-11 10:12",10],["2025-12-11 10:13",1],["2025-12-11 10:14",7],["2025-12-11 10:15",26],["2025-12-11 10:20",3],["2025-12-11 10:21",42],["2025-12-11 10:24",300],["2025-12-11 10:26",4],["2025-12-11 10:27",2],["2025-12-11 10:28",20],["2025-12-11 10:29",322],["2025-12-11 10:30",339],["2025-12-11 10:31",26],["2025-12-11 10:32",140],["2025-12-11 10:40",10],["2025-12-11 10:49",2],["2025-12-11 10:52",11],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 11:01",3],["2025-12-11 11:05",2],["2025-12-11 11:08",3429],["2025-12-11 11:10",12],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:13",9],["2025-12-11 11:15",18],["2025-12-11 11:16",2],["2025-12-11 11:21",196],["2025-12-11 11:22",4],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:31",20],["2025-12-11 11:32",15],["2025-12-11 11:34",100],["2025-12-11 11:35",2],["2025-12-11 11:37",2],["2025-12-11 11:45",5],["2025-12-11 11:47",291],["2025-12-11 11:48",8],["2025-12-11 11:49",2],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:04",10],["2025-12-11 12:05",6],["2025-12-11 12:07",5],["2025-12-11 12:08",18],["2025-12-11 12:09",5],["2025-12-11 12:10",3],["2025-12-11 12:11",10],["2025-12-11 12:14",120],["2025-12-11 12:16",2],["2025-12-11 12:18",2],["2025-12-11 12:20",15],["2025-12-11 12:21",60],["2025-12-11 12:24",4],["2025-12-11 12:28",71],["2025-12-11 12:32",11],["2025-12-11 12:34",2],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:41",90],["2025-12-11 12:43",40],["2025-12-11 12:44",20],["2025-12-11 12:45",10],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",12],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:54",20],["2025-12-11 12:55",11],["2025-12-11 12:56",12],["2025-12-11 12:57",50],["2025-12-11 12:59",30],["2025-12-11 13:02",106],["2025-12-11 13:03",121],["2025-12-11 13:04",211],["2025-12-11 13:05",105],["2025-12-11 13:06",215],["2025-12-11 13:07",10],["2025-12-11 13:08",102],["2025-12-11 13:09",35],["2025-12-11 13:10",2],["2025-12-11 13:12",40],["2025-12-11 13:13",10],["2025-12-11 13:14",20],["2025-12-11 13:15",20],["2025-12-11 13:16",20],["2025-12-11 13:17",14],["2025-12-11 13:18",2],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:21",10],["2025-12-11 13:24",145],["2025-12-11 13:30",377],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:20"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:40"],["10:49"],["10:52"],["10:54"],["10:57"],["11:01"],["11:05"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:21"],["11:22"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:45"],["11:47"],["11:48"],["11:49"],["11:58"],["11:59"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:24"],["12:28"],["12:32"],["12:34"],["12:36"],["12:38"],["12:41"],["12:43"],["12:44"],["12:45"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}