{"status":1,"pri":[["2025-12-11 09:00",141.5],["2025-12-11 09:01",141],["2025-12-11 09:02",140.5],["2025-12-11 09:03",140.5],["2025-12-11 09:04",140.5],["2025-12-11 09:05",140],["2025-12-11 09:06",140],["2025-12-11 09:07",140],["2025-12-11 09:08",139.5],["2025-12-11 09:09",139.5],["2025-12-11 09:10",139],["2025-12-11 09:11",138.5],["2025-12-11 09:12",138.5],["2025-12-11 09:13",139],["2025-12-11 09:14",139],["2025-12-11 09:15",139],["2025-12-11 09:16",138.5],["2025-12-11 09:17",138.5],["2025-12-11 09:18",138],["2025-12-11 09:19",138],["2025-12-11 09:20",138],["2025-12-11 09:21",138],["2025-12-11 09:22",138.5],["2025-12-11 09:23",138.5],["2025-12-11 09:24",138],["2025-12-11 09:25",138],["2025-12-11 09:26",138.5],["2025-12-11 09:27",138.5],["2025-12-11 09:28",138.5],["2025-12-11 09:29",139],["2025-12-11 09:30",139],["2025-12-11 09:31",139.5],["2025-12-11 09:32",139],["2025-12-11 09:33",139],["2025-12-11 09:34",140],["2025-12-11 09:35",140.5],["2025-12-11 09:36",140.5],["2025-12-11 09:37",140.5],["2025-12-11 09:38",140.5],["2025-12-11 09:39",140],["2025-12-11 09:40",140.5],["2025-12-11 09:41",140.5],["2025-12-11 09:42",140],["2025-12-11 09:43",139.5],["2025-12-11 09:44",139],["2025-12-11 09:45",139.5],["2025-12-11 09:46",139.5],["2025-12-11 09:47",139.5],["2025-12-11 09:48",139.5],["2025-12-11 09:49",139],["2025-12-11 09:50",139],["2025-12-11 09:51",138.5],["2025-12-11 09:52",139],["2025-12-11 09:53",139],["2025-12-11 09:54",139],["2025-12-11 09:55",139],["2025-12-11 09:56",138.5],["2025-12-11 09:57",138.5],["2025-12-11 09:58",138.5],["2025-12-11 09:59",139],["2025-12-11 10:00",138.5],["2025-12-11 10:01",139],["2025-12-11 10:02",139],["2025-12-11 10:03",139],["2025-12-11 10:05",139],["2025-12-11 10:07",138.5],["2025-12-11 10:08",138.5],["2025-12-11 10:10",138],["2025-12-11 10:11",138.5],["2025-12-11 10:12",138.5],["2025-12-11 10:16",138.5],["2025-12-11 10:17",138.5],["2025-12-11 10:18",138.5],["2025-12-11 10:19",138.5],["2025-12-11 10:20",138.5],["2025-12-11 10:21",138.5],["2025-12-11 10:22",138.5],["2025-12-11 10:24",138],["2025-12-11 10:25",138],["2025-12-11 10:26",138.5],["2025-12-11 10:28",138.5],["2025-12-11 10:29",138],["2025-12-11 10:31",138],["2025-12-11 10:33",138],["2025-12-11 10:34",138],["2025-12-11 10:35",138],["2025-12-11 10:36",138],["2025-12-11 10:37",138],["2025-12-11 10:38",138],["2025-12-11 10:39",138],["2025-12-11 10:40",138],["2025-12-11 10:41",138],["2025-12-11 10:43",138],["2025-12-11 10:44",138],["2025-12-11 10:45",138],["2025-12-11 10:46",138],["2025-12-11 10:47",138],["2025-12-11 10:48",138],["2025-12-11 10:49",138],["2025-12-11 10:50",138],["2025-12-11 10:51",137.5],["2025-12-11 10:52",138],["2025-12-11 10:53",138],["2025-12-11 10:54",138],["2025-12-11 10:55",138],["2025-12-11 10:56",138],["2025-12-11 10:57",138],["2025-12-11 10:59",138],["2025-12-11 11:01",138],["2025-12-11 11:02",138],["2025-12-11 11:03",137.5],["2025-12-11 11:04",137.5],["2025-12-11 11:05",137],["2025-12-11 11:06",137],["2025-12-11 11:07",137.5],["2025-12-11 11:08",137],["2025-12-11 11:09",137],["2025-12-11 11:10",137],["2025-12-11 11:11",137],["2025-12-11 11:12",137],["2025-12-11 11:14",137.5],["2025-12-11 11:15",137.5],["2025-12-11 11:16",137],["2025-12-11 11:17",137],["2025-12-11 11:18",137],["2025-12-11 11:19",137],["2025-12-11 11:20",137],["2025-12-11 11:21",137],["2025-12-11 11:22",137],["2025-12-11 11:23",137],["2025-12-11 11:24",137],["2025-12-11 11:25",137.5],["2025-12-11 11:27",137.5],["2025-12-11 11:28",137.5],["2025-12-11 11:31",138],["2025-12-11 11:32",137.5],["2025-12-11 11:33",137.5],["2025-12-11 11:34",137.5],["2025-12-11 11:35",137.5],["2025-12-11 11:37",138],["2025-12-11 11:39",138],["2025-12-11 11:40",138],["2025-12-11 11:41",137.5],["2025-12-11 11:45",137.5],["2025-12-11 11:46",137.5],["2025-12-11 11:48",137.5],["2025-12-11 11:49",137.5],["2025-12-11 11:50",137.5],["2025-12-11 11:53",138],["2025-12-11 11:54",138],["2025-12-11 11:55",137.5],["2025-12-11 11:57",137.5],["2025-12-11 11:59",138],["2025-12-11 12:00",138],["2025-12-11 12:01",138.5],["2025-12-11 12:02",138],["2025-12-11 12:03",138.5],["2025-12-11 12:05",138],["2025-12-11 12:06",138],["2025-12-11 12:07",138],["2025-12-11 12:08",137.5],["2025-12-11 12:09",137.5],["2025-12-11 12:11",138],["2025-12-11 12:12",138],["2025-12-11 12:13",138],["2025-12-11 12:16",138],["2025-12-11 12:18",138],["2025-12-11 12:19",138],["2025-12-11 12:20",137.5],["2025-12-11 12:21",138],["2025-12-11 12:22",138],["2025-12-11 12:23",138],["2025-12-11 12:24",138],["2025-12-11 12:25",138],["2025-12-11 12:26",138],["2025-12-11 12:27",138],["2025-12-11 12:28",138],["2025-12-11 12:29",138],["2025-12-11 12:30",138],["2025-12-11 12:31",138],["2025-12-11 12:32",138],["2025-12-11 12:33",138],["2025-12-11 12:34",138],["2025-12-11 12:36",138],["2025-12-11 12:37",138],["2025-12-11 12:38",138],["2025-12-11 12:39",138],["2025-12-11 12:40",138],["2025-12-11 12:41",138],["2025-12-11 12:42",138],["2025-12-11 12:43",138],["2025-12-11 12:44",138],["2025-12-11 12:45",138.5],["2025-12-11 12:46",138],["2025-12-11 12:47",138],["2025-12-11 12:48",138.5],["2025-12-11 12:49",139],["2025-12-11 12:50",138.5],["2025-12-11 12:51",138.5],["2025-12-11 12:52",138],["2025-12-11 12:53",138],["2025-12-11 12:54",138],["2025-12-11 12:55",138],["2025-12-11 12:56",138],["2025-12-11 12:57",138],["2025-12-11 12:58",138],["2025-12-11 12:59",138],["2025-12-11 13:00",138],["2025-12-11 13:01",137.5],["2025-12-11 13:02",137.5],["2025-12-11 13:03",138],["2025-12-11 13:05",138],["2025-12-11 13:06",138],["2025-12-11 13:07",137.5],["2025-12-11 13:08",137.5],["2025-12-11 13:09",137.5],["2025-12-11 13:10",137.5],["2025-12-11 13:11",137.5],["2025-12-11 13:12",137],["2025-12-11 13:13",137],["2025-12-11 13:14",137.5],["2025-12-11 13:15",137.5],["2025-12-11 13:16",137.5],["2025-12-11 13:17",137.5],["2025-12-11 13:18",138],["2025-12-11 13:19",138],["2025-12-11 13:20",138],["2025-12-11 13:21",137.5],["2025-12-11 13:22",138],["2025-12-11 13:23",138],["2025-12-11 13:24",137.5],["2025-12-11 13:30",136.5],["2025-12-11 14:30",136.5]],"qty":[["2025-12-11 09:00",559],["2025-12-11 09:01",76],["2025-12-11 09:02",19],["2025-12-11 09:03",118],["2025-12-11 09:04",5],["2025-12-11 09:05",33],["2025-12-11 09:06",9],["2025-12-11 09:07",13],["2025-12-11 09:08",51],["2025-12-11 09:09",12],["2025-12-11 09:10",13],["2025-12-11 09:11",4],["2025-12-11 09:12",10],["2025-12-11 09:13",23],["2025-12-11 09:14",7],["2025-12-11 09:15",37],["2025-12-11 09:16",17],["2025-12-11 09:17",79],["2025-12-11 09:18",13],["2025-12-11 09:19",4],["2025-12-11 09:20",28],["2025-12-11 09:21",3],["2025-12-11 09:22",3],["2025-12-11 09:23",4],["2025-12-11 09:24",6],["2025-12-11 09:25",6],["2025-12-11 09:26",1],["2025-12-11 09:27",13],["2025-12-11 09:28",4],["2025-12-11 09:29",11],["2025-12-11 09:30",5],["2025-12-11 09:31",6],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:34",94],["2025-12-11 09:35",30],["2025-12-11 09:36",12],["2025-12-11 09:37",9],["2025-12-11 09:38",12],["2025-12-11 09:39",6],["2025-12-11 09:40",15],["2025-12-11 09:41",9],["2025-12-11 09:42",24],["2025-12-11 09:43",4],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:47",9],["2025-12-11 09:48",4],["2025-12-11 09:49",34],["2025-12-11 09:50",17],["2025-12-11 09:51",7],["2025-12-11 09:52",22],["2025-12-11 09:53",14],["2025-12-11 09:54",2],["2025-12-11 09:55",20],["2025-12-11 09:56",28],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 09:59",8],["2025-12-11 10:00",4],["2025-12-11 10:01",4],["2025-12-11 10:02",9],["2025-12-11 10:03",4],["2025-12-11 10:05",2],["2025-12-11 10:07",30],["2025-12-11 10:08",1],["2025-12-11 10:10",11],["2025-12-11 10:11",5],["2025-12-11 10:12",14],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",30],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:21",3],["2025-12-11 10:22",12],["2025-12-11 10:24",4],["2025-12-11 10:25",9],["2025-12-11 10:26",7],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:31",17],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:35",2],["2025-12-11 10:36",16],["2025-12-11 10:37",8],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",6],["2025-12-11 10:43",7],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",5],["2025-12-11 10:47",2],["2025-12-11 10:48",3],["2025-12-11 10:49",54],["2025-12-11 10:50",2],["2025-12-11 10:51",6],["2025-12-11 10:52",23],["2025-12-11 10:53",23],["2025-12-11 10:54",27],["2025-12-11 10:55",2],["2025-12-11 10:56",6],["2025-12-11 10:57",1],["2025-12-11 10:59",4],["2025-12-11 11:01",6],["2025-12-11 11:02",3],["2025-12-11 11:03",2],["2025-12-11 11:04",55],["2025-12-11 11:05",4],["2025-12-11 11:06",6],["2025-12-11 11:07",5],["2025-12-11 11:08",6],["2025-12-11 11:09",4],["2025-12-11 11:10",9],["2025-12-11 11:11",4],["2025-12-11 11:12",5],["2025-12-11 11:14",5],["2025-12-11 11:15",5],["2025-12-11 11:16",4],["2025-12-11 11:17",7],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",4],["2025-12-11 11:22",1],["2025-12-11 11:23",4],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:27",5],["2025-12-11 11:28",41],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",2],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:48",6],["2025-12-11 11:49",1],["2025-12-11 11:50",10],["2025-12-11 11:53",6],["2025-12-11 11:54",4],["2025-12-11 11:55",2],["2025-12-11 11:57",5],["2025-12-11 11:59",45],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:07",16],["2025-12-11 12:08",1],["2025-12-11 12:09",5],["2025-12-11 12:11",12],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:16",5],["2025-12-11 12:18",1],["2025-12-11 12:19",5],["2025-12-11 12:20",1],["2025-12-11 12:21",6],["2025-12-11 12:22",13],["2025-12-11 12:23",1],["2025-12-11 12:24",5],["2025-12-11 12:25",3],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",2],["2025-12-11 12:30",3],["2025-12-11 12:31",4],["2025-12-11 12:32",1],["2025-12-11 12:33",7],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",4],["2025-12-11 12:42",21],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",116],["2025-12-11 12:49",13],["2025-12-11 12:50",2],["2025-12-11 12:51",24],["2025-12-11 12:52",2],["2025-12-11 12:53",8],["2025-12-11 12:54",4],["2025-12-11 12:55",2],["2025-12-11 12:56",25],["2025-12-11 12:57",5],["2025-12-11 12:58",9],["2025-12-11 12:59",2],["2025-12-11 13:00",5],["2025-12-11 13:01",12],["2025-12-11 13:02",7],["2025-12-11 13:03",4],["2025-12-11 13:05",14],["2025-12-11 13:06",8],["2025-12-11 13:07",18],["2025-12-11 13:08",50],["2025-12-11 13:09",66],["2025-12-11 13:10",8],["2025-12-11 13:11",15],["2025-12-11 13:12",6],["2025-12-11 13:13",9],["2025-12-11 13:14",6],["2025-12-11 13:15",10],["2025-12-11 13:16",4],["2025-12-11 13:17",5],["2025-12-11 13:18",4],["2025-12-11 13:19",12],["2025-12-11 13:20",27],["2025-12-11 13:21",5],["2025-12-11 13:22",14],["2025-12-11 13:23",37],["2025-12-11 13:24",36],["2025-12-11 13:30",372],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}