{"status":1,"pri":[["2025-12-11 09:00",98.7],["2025-12-11 09:01",98.9],["2025-12-11 09:02",98.8],["2025-12-11 09:03",97.6],["2025-12-11 09:04",97.3],["2025-12-11 09:05",96.8],["2025-12-11 09:06",97],["2025-12-11 09:07",97.1],["2025-12-11 09:08",97.1],["2025-12-11 09:09",97],["2025-12-11 09:10",97],["2025-12-11 09:11",96.8],["2025-12-11 09:12",96.5],["2025-12-11 09:13",96.6],["2025-12-11 09:14",96.4],["2025-12-11 09:15",96.6],["2025-12-11 09:16",96.7],["2025-12-11 09:17",96.4],["2025-12-11 09:18",96.3],["2025-12-11 09:19",96.3],["2025-12-11 09:20",96.3],["2025-12-11 09:21",95.9],["2025-12-11 09:22",96],["2025-12-11 09:23",95.9],["2025-12-11 09:24",95.9],["2025-12-11 09:25",96],["2025-12-11 09:26",96.2],["2025-12-11 09:27",96.2],["2025-12-11 09:28",96.3],["2025-12-11 09:29",96.3],["2025-12-11 09:30",96.3],["2025-12-11 09:31",96.3],["2025-12-11 09:32",96.2],["2025-12-11 09:33",96],["2025-12-11 09:34",95.6],["2025-12-11 09:35",95.7],["2025-12-11 09:36",95.7],["2025-12-11 09:37",95.9],["2025-12-11 09:38",95.9],["2025-12-11 09:39",95.9],["2025-12-11 09:40",95.9],["2025-12-11 09:41",95.9],["2025-12-11 09:42",95.9],["2025-12-11 09:43",95.8],["2025-12-11 09:44",95.8],["2025-12-11 09:45",95.8],["2025-12-11 09:46",95.8],["2025-12-11 09:47",95.8],["2025-12-11 09:48",95.8],["2025-12-11 09:49",95.8],["2025-12-11 09:50",95.6],["2025-12-11 09:51",94.9],["2025-12-11 09:52",95.2],["2025-12-11 09:53",95.4],["2025-12-11 09:54",95.5],["2025-12-11 09:55",95.3],["2025-12-11 09:56",95.4],["2025-12-11 09:57",95.4],["2025-12-11 09:58",95.2],["2025-12-11 09:59",95],["2025-12-11 10:00",95.2],["2025-12-11 10:01",95.3],["2025-12-11 10:02",95.2],["2025-12-11 10:03",95.3],["2025-12-11 10:04",95.3],["2025-12-11 10:06",95.2],["2025-12-11 10:07",95.1],["2025-12-11 10:08",95],["2025-12-11 10:09",95],["2025-12-11 10:10",94.9],["2025-12-11 10:11",95],["2025-12-11 10:12",95],["2025-12-11 10:13",95.2],["2025-12-11 10:14",95.3],["2025-12-11 10:15",95.4],["2025-12-11 10:16",95.3],["2025-12-11 10:17",95.4],["2025-12-11 10:18",95.3],["2025-12-11 10:19",95.2],["2025-12-11 10:20",95.2],["2025-12-11 10:21",95.2],["2025-12-11 10:22",95.2],["2025-12-11 10:23",95.3],["2025-12-11 10:24",95.1],["2025-12-11 10:25",95.1],["2025-12-11 10:26",95.3],["2025-12-11 10:27",95.2],["2025-12-11 10:28",94.9],["2025-12-11 10:29",95],["2025-12-11 10:30",94.9],["2025-12-11 10:31",94.8],["2025-12-11 10:32",94.6],["2025-12-11 10:33",94.6],["2025-12-11 10:34",94.9],["2025-12-11 10:35",94.8],["2025-12-11 10:37",94.9],["2025-12-11 10:39",95],["2025-12-11 10:40",95],["2025-12-11 10:41",95],["2025-12-11 10:42",95],["2025-12-11 10:43",95.1],["2025-12-11 10:44",95.2],["2025-12-11 10:45",95.2],["2025-12-11 10:47",95.2],["2025-12-11 10:48",95.2],["2025-12-11 10:49",95.1],["2025-12-11 10:50",95.1],["2025-12-11 10:51",95],["2025-12-11 10:52",95],["2025-12-11 10:53",95],["2025-12-11 10:54",95.1],["2025-12-11 10:55",95],["2025-12-11 10:56",95],["2025-12-11 10:57",95.1],["2025-12-11 10:58",95],["2025-12-11 10:59",95],["2025-12-11 11:00",95],["2025-12-11 11:01",95],["2025-12-11 11:02",95],["2025-12-11 11:04",94.9],["2025-12-11 11:05",94.8],["2025-12-11 11:06",94.7],["2025-12-11 11:07",94.6],["2025-12-11 11:08",94.5],["2025-12-11 11:09",94.6],["2025-12-11 11:10",94.6],["2025-12-11 11:11",94.5],["2025-12-11 11:12",94.5],["2025-12-11 11:13",94.6],["2025-12-11 11:14",94.6],["2025-12-11 11:15",94.6],["2025-12-11 11:16",94.6],["2025-12-11 11:17",94.5],["2025-12-11 11:18",94.5],["2025-12-11 11:19",94.4],["2025-12-11 11:20",94.5],["2025-12-11 11:21",94.5],["2025-12-11 11:22",94.5],["2025-12-11 11:23",94.5],["2025-12-11 11:24",94.5],["2025-12-11 11:25",94.6],["2025-12-11 11:26",94.6],["2025-12-11 11:27",94.5],["2025-12-11 11:28",94.5],["2025-12-11 11:29",94.5],["2025-12-11 11:32",94.7],["2025-12-11 11:33",94.7],["2025-12-11 11:34",94.7],["2025-12-11 11:36",94.7],["2025-12-11 11:37",94.7],["2025-12-11 11:38",94.7],["2025-12-11 11:39",94.6],["2025-12-11 11:40",94.6],["2025-12-11 11:42",94.6],["2025-12-11 11:43",94.6],["2025-12-11 11:45",94.6],["2025-12-11 11:47",94.5],["2025-12-11 11:48",94.5],["2025-12-11 11:49",94.6],["2025-12-11 11:50",94.6],["2025-12-11 11:51",94.6],["2025-12-11 11:52",94.6],["2025-12-11 11:53",94.6],["2025-12-11 11:54",94.6],["2025-12-11 11:56",94.7],["2025-12-11 11:57",94.8],["2025-12-11 11:58",94.8],["2025-12-11 11:59",94.9],["2025-12-11 12:00",95],["2025-12-11 12:01",95.2],["2025-12-11 12:02",95.2],["2025-12-11 12:03",95.1],["2025-12-11 12:04",95.1],["2025-12-11 12:05",95.1],["2025-12-11 12:08",94.9],["2025-12-11 12:10",94.9],["2025-12-11 12:11",94.9],["2025-12-11 12:13",94.8],["2025-12-11 12:16",94.7],["2025-12-11 12:17",94.7],["2025-12-11 12:19",94.7],["2025-12-11 12:20",94.6],["2025-12-11 12:21",94.6],["2025-12-11 12:22",94.5],["2025-12-11 12:23",94.5],["2025-12-11 12:24",94.5],["2025-12-11 12:25",94.5],["2025-12-11 12:26",94.5],["2025-12-11 12:29",94.5],["2025-12-11 12:30",94.6],["2025-12-11 12:31",94.5],["2025-12-11 12:32",94.6],["2025-12-11 12:33",94.6],["2025-12-11 12:34",94.5],["2025-12-11 12:35",94.5],["2025-12-11 12:36",94.5],["2025-12-11 12:37",94.5],["2025-12-11 12:38",94.5],["2025-12-11 12:39",94.5],["2025-12-11 12:40",94.5],["2025-12-11 12:41",94.5],["2025-12-11 12:42",94.5],["2025-12-11 12:44",94.5],["2025-12-11 12:45",94.5],["2025-12-11 12:46",94.5],["2025-12-11 12:47",94.4],["2025-12-11 12:48",94.4],["2025-12-11 12:49",94.4],["2025-12-11 12:50",94.3],["2025-12-11 12:51",94.5],["2025-12-11 12:52",94.4],["2025-12-11 12:53",94.4],["2025-12-11 12:54",94.3],["2025-12-11 12:55",94.1],["2025-12-11 12:56",94.1],["2025-12-11 12:57",94.1],["2025-12-11 12:58",94],["2025-12-11 12:59",94],["2025-12-11 13:00",94.1],["2025-12-11 13:01",93.9],["2025-12-11 13:02",93.9],["2025-12-11 13:03",93.7],["2025-12-11 13:04",93.7],["2025-12-11 13:05",93.7],["2025-12-11 13:06",93.7],["2025-12-11 13:07",93.7],["2025-12-11 13:08",93.7],["2025-12-11 13:09",93.6],["2025-12-11 13:10",93.5],["2025-12-11 13:11",93.5],["2025-12-11 13:12",93.6],["2025-12-11 13:13",93.5],["2025-12-11 13:14",93.5],["2025-12-11 13:15",93.4],["2025-12-11 13:16",93.4],["2025-12-11 13:17",93.3],["2025-12-11 13:18",93.4],["2025-12-11 13:19",93.5],["2025-12-11 13:20",93.5],["2025-12-11 13:21",93.5],["2025-12-11 13:22",93.5],["2025-12-11 13:23",93.4],["2025-12-11 13:24",93.4],["2025-12-11 13:30",94.4],["2025-12-11 14:30",94.4]],"qty":[["2025-12-11 09:00",645],["2025-12-11 09:01",124],["2025-12-11 09:02",125],["2025-12-11 09:03",506],["2025-12-11 09:04",40],["2025-12-11 09:05",96],["2025-12-11 09:06",60],["2025-12-11 09:07",43],["2025-12-11 09:08",33],["2025-12-11 09:09",6],["2025-12-11 09:10",50],["2025-12-11 09:11",189],["2025-12-11 09:12",46],["2025-12-11 09:13",22],["2025-12-11 09:14",12],["2025-12-11 09:15",4],["2025-12-11 09:16",29],["2025-12-11 09:17",51],["2025-12-11 09:18",17],["2025-12-11 09:19",26],["2025-12-11 09:20",422],["2025-12-11 09:21",43],["2025-12-11 09:22",26],["2025-12-11 09:23",7],["2025-12-11 09:24",15],["2025-12-11 09:25",12],["2025-12-11 09:26",8],["2025-12-11 09:27",1],["2025-12-11 09:28",36],["2025-12-11 09:29",16],["2025-12-11 09:30",45],["2025-12-11 09:31",8],["2025-12-11 09:32",12],["2025-12-11 09:33",156],["2025-12-11 09:34",17],["2025-12-11 09:35",7],["2025-12-11 09:36",77],["2025-12-11 09:37",5],["2025-12-11 09:38",13],["2025-12-11 09:39",9],["2025-12-11 09:40",10],["2025-12-11 09:41",4],["2025-12-11 09:42",19],["2025-12-11 09:43",3],["2025-12-11 09:44",7],["2025-12-11 09:45",3],["2025-12-11 09:46",4],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",4],["2025-12-11 09:50",594],["2025-12-11 09:51",22],["2025-12-11 09:52",45],["2025-12-11 09:53",14],["2025-12-11 09:54",17],["2025-12-11 09:55",12],["2025-12-11 09:56",15],["2025-12-11 09:57",7],["2025-12-11 09:58",20],["2025-12-11 09:59",10],["2025-12-11 10:00",9],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",4],["2025-12-11 10:04",2],["2025-12-11 10:06",20],["2025-12-11 10:07",3],["2025-12-11 10:08",40],["2025-12-11 10:09",10],["2025-12-11 10:10",4],["2025-12-11 10:11",13],["2025-12-11 10:12",3],["2025-12-11 10:13",13],["2025-12-11 10:14",3],["2025-12-11 10:15",3],["2025-12-11 10:16",7],["2025-12-11 10:17",10],["2025-12-11 10:18",6],["2025-12-11 10:19",4],["2025-12-11 10:20",4],["2025-12-11 10:21",5],["2025-12-11 10:22",3],["2025-12-11 10:23",9],["2025-12-11 10:24",2],["2025-12-11 10:25",4],["2025-12-11 10:26",9],["2025-12-11 10:27",41],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:30",14],["2025-12-11 10:31",66],["2025-12-11 10:32",164],["2025-12-11 10:33",15],["2025-12-11 10:34",22],["2025-12-11 10:35",6],["2025-12-11 10:37",2],["2025-12-11 10:39",5],["2025-12-11 10:40",6],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",3],["2025-12-11 10:44",5],["2025-12-11 10:45",6],["2025-12-11 10:47",4],["2025-12-11 10:48",2],["2025-12-11 10:49",16],["2025-12-11 10:50",5],["2025-12-11 10:51",5],["2025-12-11 10:52",3],["2025-12-11 10:53",1],["2025-12-11 10:54",6],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",9],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:00",9],["2025-12-11 11:01",7],["2025-12-11 11:02",3],["2025-12-11 11:04",10],["2025-12-11 11:05",14],["2025-12-11 11:06",17],["2025-12-11 11:07",4],["2025-12-11 11:08",13],["2025-12-11 11:09",11],["2025-12-11 11:10",2],["2025-12-11 11:11",4],["2025-12-11 11:12",7],["2025-12-11 11:13",49],["2025-12-11 11:14",4],["2025-12-11 11:15",2],["2025-12-11 11:16",6],["2025-12-11 11:17",14],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:20",7],["2025-12-11 11:21",33],["2025-12-11 11:22",4],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",2],["2025-12-11 11:26",6],["2025-12-11 11:27",9],["2025-12-11 11:28",3],["2025-12-11 11:29",1],["2025-12-11 11:32",8],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:36",6],["2025-12-11 11:37",5],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",6],["2025-12-11 11:42",10],["2025-12-11 11:43",13],["2025-12-11 11:45",1],["2025-12-11 11:47",11],["2025-12-11 11:48",7],["2025-12-11 11:49",5],["2025-12-11 11:50",2],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:53",7],["2025-12-11 11:54",8],["2025-12-11 11:56",12],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",8],["2025-12-11 12:00",1],["2025-12-11 12:01",43],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",5],["2025-12-11 12:05",12],["2025-12-11 12:08",4],["2025-12-11 12:10",4],["2025-12-11 12:11",3],["2025-12-11 12:13",5],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:20",12],["2025-12-11 12:21",7],["2025-12-11 12:22",3],["2025-12-11 12:23",23],["2025-12-11 12:24",11],["2025-12-11 12:25",6],["2025-12-11 12:26",5],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",8],["2025-12-11 12:33",15],["2025-12-11 12:34",6],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:37",7],["2025-12-11 12:38",5],["2025-12-11 12:39",1],["2025-12-11 12:40",4],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:44",3],["2025-12-11 12:45",6],["2025-12-11 12:46",63],["2025-12-11 12:47",7],["2025-12-11 12:48",4],["2025-12-11 12:49",15],["2025-12-11 12:50",58],["2025-12-11 12:51",32],["2025-12-11 12:52",8],["2025-12-11 12:53",2],["2025-12-11 12:54",44],["2025-12-11 12:55",9],["2025-12-11 12:56",14],["2025-12-11 12:57",19],["2025-12-11 12:58",106],["2025-12-11 12:59",24],["2025-12-11 13:00",18],["2025-12-11 13:01",18],["2025-12-11 13:02",50],["2025-12-11 13:03",35],["2025-12-11 13:04",7],["2025-12-11 13:05",5],["2025-12-11 13:06",18],["2025-12-11 13:07",17],["2025-12-11 13:08",32],["2025-12-11 13:09",75],["2025-12-11 13:10",25],["2025-12-11 13:11",13],["2025-12-11 13:12",21],["2025-12-11 13:13",49],["2025-12-11 13:14",19],["2025-12-11 13:15",42],["2025-12-11 13:16",38],["2025-12-11 13:17",32],["2025-12-11 13:18",25],["2025-12-11 13:19",4],["2025-12-11 13:20",40],["2025-12-11 13:21",49],["2025-12-11 13:22",57],["2025-12-11 13:23",13],["2025-12-11 13:24",95],["2025-12-11 13:30",494],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}