{"status":1,"pri":[["2025-12-11 09:00",105],["2025-12-11 09:02",104.5],["2025-12-11 09:06",104.5],["2025-12-11 09:13",104.5],["2025-12-11 09:15",104.5],["2025-12-11 09:20",104],["2025-12-11 09:37",104.5],["2025-12-11 09:40",104],["2025-12-11 09:42",104],["2025-12-11 09:43",104],["2025-12-11 09:45",104],["2025-12-11 10:05",104],["2025-12-11 10:10",104],["2025-12-11 10:12",104],["2025-12-11 10:25",104],["2025-12-11 10:32",104],["2025-12-11 11:00",104],["2025-12-11 11:05",103.5],["2025-12-11 11:18",103.5],["2025-12-11 11:22",103.5],["2025-12-11 12:13",104],["2025-12-11 12:18",104],["2025-12-11 12:31",104],["2025-12-11 12:56",104],["2025-12-11 12:59",104],["2025-12-11 13:04",104],["2025-12-11 13:08",103.5],["2025-12-11 13:15",103.5],["2025-12-11 13:24",103.5],["2025-12-11 13:30",103.5]],"qty":[["2025-12-11 09:00",64],["2025-12-11 09:02",1],["2025-12-11 09:06",1],["2025-12-11 09:13",2],["2025-12-11 09:15",1],["2025-12-11 09:20",30],["2025-12-11 09:37",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",36],["2025-12-11 10:05",1],["2025-12-11 10:10",6],["2025-12-11 10:12",4],["2025-12-11 10:25",2],["2025-12-11 10:32",1],["2025-12-11 11:00",1],["2025-12-11 11:05",1],["2025-12-11 11:18",1],["2025-12-11 11:22",2],["2025-12-11 12:13",2],["2025-12-11 12:18",1],["2025-12-11 12:31",1],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:04",1],["2025-12-11 13:08",4],["2025-12-11 13:15",1],["2025-12-11 13:24",1],["2025-12-11 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:13"],["09:15"],["09:20"],["09:37"],["09:40"],["09:42"],["09:43"],["09:45"],["10:05"],["10:10"],["10:12"],["10:25"],["10:32"],["11:00"],["11:05"],["11:18"],["11:22"],["12:13"],["12:18"],["12:31"],["12:56"],["12:59"],["13:04"],["13:08"],["13:15"],["13:24"],["13:30"]]}