{"status":1,"pri":[["2025-12-11 09:00",48.9],["2025-12-11 09:02",48.95],["2025-12-11 09:08",48.9],["2025-12-11 09:09",48.95],["2025-12-11 09:11",49.1],["2025-12-11 09:12",49.75],["2025-12-11 09:21",48.5],["2025-12-11 09:22",48.5],["2025-12-11 09:33",49.15],["2025-12-11 09:48",48.95],["2025-12-11 09:53",49.3],["2025-12-11 10:02",49.35],["2025-12-11 10:11",49.2],["2025-12-11 10:14",49.35],["2025-12-11 10:16",49.4],["2025-12-11 10:17",49.4],["2025-12-11 10:22",49.35],["2025-12-11 10:24",49.4],["2025-12-11 10:26",49.65],["2025-12-11 10:31",49.4],["2025-12-11 10:33",49.2],["2025-12-11 10:34",49.3],["2025-12-11 10:35",49.25],["2025-12-11 10:36",49.25],["2025-12-11 10:46",49.45],["2025-12-11 10:47",49.5],["2025-12-11 10:48",49.65],["2025-12-11 10:50",49.65],["2025-12-11 11:10",49.65],["2025-12-11 11:12",49.3],["2025-12-11 11:24",49.05],["2025-12-11 11:25",49],["2025-12-11 11:36",48.85],["2025-12-11 11:40",49.2],["2025-12-11 11:41",49.3],["2025-12-11 11:45",49.3],["2025-12-11 11:47",49.3],["2025-12-11 11:48",49.35],["2025-12-11 11:52",49.35],["2025-12-11 11:57",49.4],["2025-12-11 11:59",49.4],["2025-12-11 12:16",49.25],["2025-12-11 12:17",49.15],["2025-12-11 12:20",49.15],["2025-12-11 12:22",49.15],["2025-12-11 12:28",49.3],["2025-12-11 12:29",49.3],["2025-12-11 12:40",49.2],["2025-12-11 12:49",49.15],["2025-12-11 12:55",49.15],["2025-12-11 12:56",49],["2025-12-11 13:04",49.3],["2025-12-11 13:05",48.9],["2025-12-11 13:06",48.55],["2025-12-11 13:10",48.65],["2025-12-11 13:12",48.7],["2025-12-11 13:13",48.75],["2025-12-11 13:17",48.9],["2025-12-11 13:19",48.7],["2025-12-11 13:24",49],["2025-12-11 13:30",49.4]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",4],["2025-12-11 09:12",1],["2025-12-11 09:21",1],["2025-12-11 09:22",4],["2025-12-11 09:33",1],["2025-12-11 09:48",1],["2025-12-11 09:53",1],["2025-12-11 10:02",1],["2025-12-11 10:11",2],["2025-12-11 10:14",3],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:22",1],["2025-12-11 10:24",5],["2025-12-11 10:26",1],["2025-12-11 10:31",1],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:46",2],["2025-12-11 10:47",19],["2025-12-11 10:48",1],["2025-12-11 10:50",2],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:24",2],["2025-12-11 11:25",5],["2025-12-11 11:36",1],["2025-12-11 11:40",1],["2025-12-11 11:41",3],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:52",1],["2025-12-11 11:57",5],["2025-12-11 11:59",1],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:40",1],["2025-12-11 12:49",1],["2025-12-11 12:55",5],["2025-12-11 12:56",9],["2025-12-11 13:04",6],["2025-12-11 13:05",12],["2025-12-11 13:06",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",6],["2025-12-11 13:17",1],["2025-12-11 13:19",1],["2025-12-11 13:24",1],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:09"],["09:11"],["09:12"],["09:21"],["09:22"],["09:33"],["09:48"],["09:53"],["10:02"],["10:11"],["10:14"],["10:16"],["10:17"],["10:22"],["10:24"],["10:26"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:46"],["10:47"],["10:48"],["10:50"],["11:10"],["11:12"],["11:24"],["11:25"],["11:36"],["11:40"],["11:41"],["11:45"],["11:47"],["11:48"],["11:52"],["11:57"],["11:59"],["12:16"],["12:17"],["12:20"],["12:22"],["12:28"],["12:29"],["12:40"],["12:49"],["12:55"],["12:56"],["13:04"],["13:05"],["13:06"],["13:10"],["13:12"],["13:13"],["13:17"],["13:19"],["13:24"],["13:30"]]}