{"status":1,"pri":[["2025-12-11 09:00",61],["2025-12-11 09:02",59.3],["2025-12-11 09:03",57.7],["2025-12-11 09:05",57.9],["2025-12-11 09:06",57.9],["2025-12-11 09:07",58],["2025-12-11 09:08",57.7],["2025-12-11 09:09",57.3],["2025-12-11 09:10",57.4],["2025-12-11 09:11",57.6],["2025-12-11 09:12",57.5],["2025-12-11 09:13",57.4],["2025-12-11 09:14",57.5],["2025-12-11 09:15",57.5],["2025-12-11 09:16",57],["2025-12-11 09:17",56.9],["2025-12-11 09:18",56.8],["2025-12-11 09:19",57.2],["2025-12-11 09:20",57],["2025-12-11 09:21",57.1],["2025-12-11 09:22",57.1],["2025-12-11 09:23",56.9],["2025-12-11 09:24",57],["2025-12-11 09:25",56.9],["2025-12-11 09:26",57],["2025-12-11 09:27",56.9],["2025-12-11 09:28",57],["2025-12-11 09:29",57.1],["2025-12-11 09:30",57],["2025-12-11 09:31",56.9],["2025-12-11 09:32",56.7],["2025-12-11 09:33",56.7],["2025-12-11 09:34",56.3],["2025-12-11 09:35",56.4],["2025-12-11 09:36",56.4],["2025-12-11 09:37",56.5],["2025-12-11 09:38",56.4],["2025-12-11 09:39",56.4],["2025-12-11 09:40",56.5],["2025-12-11 09:41",57],["2025-12-11 09:42",56.9],["2025-12-11 09:43",56.9],["2025-12-11 09:45",56.9],["2025-12-11 09:46",56.9],["2025-12-11 09:47",56.6],["2025-12-11 09:48",56.5],["2025-12-11 09:49",56.4],["2025-12-11 09:51",56.3],["2025-12-11 09:52",56.4],["2025-12-11 09:53",56.5],["2025-12-11 09:54",56.3],["2025-12-11 09:56",56.4],["2025-12-11 09:57",56.4],["2025-12-11 09:58",56.3],["2025-12-11 10:00",56.3],["2025-12-11 10:01",56.5],["2025-12-11 10:02",56.5],["2025-12-11 10:03",56.5],["2025-12-11 10:04",56.4],["2025-12-11 10:05",56.3],["2025-12-11 10:06",56.2],["2025-12-11 10:07",56.2],["2025-12-11 10:08",56.2],["2025-12-11 10:09",56.2],["2025-12-11 10:10",56.2],["2025-12-11 10:12",56.3],["2025-12-11 10:13",56.3],["2025-12-11 10:14",56.3],["2025-12-11 10:15",56.3],["2025-12-11 10:16",56.3],["2025-12-11 10:17",56.3],["2025-12-11 10:18",56.3],["2025-12-11 10:21",56.5],["2025-12-11 10:22",56.3],["2025-12-11 10:23",56.3],["2025-12-11 10:24",56.2],["2025-12-11 10:26",56.2],["2025-12-11 10:27",56.2],["2025-12-11 10:28",56.2],["2025-12-11 10:29",56.1],["2025-12-11 10:30",55.9],["2025-12-11 10:31",55.8],["2025-12-11 10:32",55.9],["2025-12-11 10:33",56],["2025-12-11 10:34",56.1],["2025-12-11 10:35",56],["2025-12-11 10:36",55.9],["2025-12-11 10:37",55.9],["2025-12-11 10:38",56.1],["2025-12-11 10:39",56.1],["2025-12-11 10:40",56.1],["2025-12-11 10:42",56.1],["2025-12-11 10:43",56.1],["2025-12-11 10:44",56],["2025-12-11 10:45",56],["2025-12-11 10:46",55.9],["2025-12-11 10:47",56],["2025-12-11 10:49",56],["2025-12-11 10:50",55.8],["2025-12-11 10:51",55.8],["2025-12-11 10:52",56],["2025-12-11 10:54",55.9],["2025-12-11 10:55",55.9],["2025-12-11 10:56",55.8],["2025-12-11 10:57",55.9],["2025-12-11 10:58",55.9],["2025-12-11 10:59",55.8],["2025-12-11 11:00",55.8],["2025-12-11 11:01",55.8],["2025-12-11 11:02",55.8],["2025-12-11 11:03",55.8],["2025-12-11 11:05",55.8],["2025-12-11 11:06",55.8],["2025-12-11 11:07",55.8],["2025-12-11 11:08",55.8],["2025-12-11 11:09",55.7],["2025-12-11 11:10",55.7],["2025-12-11 11:11",55.8],["2025-12-11 11:12",55.8],["2025-12-11 11:13",55.8],["2025-12-11 11:14",55.8],["2025-12-11 11:15",55.8],["2025-12-11 11:16",55.8],["2025-12-11 11:17",56],["2025-12-11 11:19",55.8],["2025-12-11 11:20",55.8],["2025-12-11 11:21",55.8],["2025-12-11 11:22",55.8],["2025-12-11 11:24",55.7],["2025-12-11 11:25",55.7],["2025-12-11 11:26",55.7],["2025-12-11 11:27",55.7],["2025-12-11 11:28",55.7],["2025-12-11 11:29",55.7],["2025-12-11 11:30",55.7],["2025-12-11 11:31",55.8],["2025-12-11 11:33",55.8],["2025-12-11 11:34",55.7],["2025-12-11 11:35",55.7],["2025-12-11 11:39",55.7],["2025-12-11 11:41",55.7],["2025-12-11 11:42",55.8],["2025-12-11 11:43",55.8],["2025-12-11 11:48",55.8],["2025-12-11 11:51",55.7],["2025-12-11 11:52",55.8],["2025-12-11 11:53",55.8],["2025-12-11 11:55",55.9],["2025-12-11 11:56",55.8],["2025-12-11 11:58",55.8],["2025-12-11 12:00",55.9],["2025-12-11 12:02",55.9],["2025-12-11 12:03",55.9],["2025-12-11 12:04",55.9],["2025-12-11 12:05",55.8],["2025-12-11 12:06",55.8],["2025-12-11 12:08",55.9],["2025-12-11 12:09",55.9],["2025-12-11 12:10",55.9],["2025-12-11 12:11",55.9],["2025-12-11 12:13",55.8],["2025-12-11 12:14",55.8],["2025-12-11 12:15",55.9],["2025-12-11 12:16",55.8],["2025-12-11 12:17",55.9],["2025-12-11 12:21",55.9],["2025-12-11 12:22",55.9],["2025-12-11 12:23",55.8],["2025-12-11 12:24",55.8],["2025-12-11 12:26",55.8],["2025-12-11 12:27",55.9],["2025-12-11 12:28",55.8],["2025-12-11 12:29",55.7],["2025-12-11 12:30",55.6],["2025-12-11 12:31",55.6],["2025-12-11 12:32",55.8],["2025-12-11 12:33",55.8],["2025-12-11 12:34",55.7],["2025-12-11 12:35",55.7],["2025-12-11 12:36",55.8],["2025-12-11 12:37",55.7],["2025-12-11 12:38",55.8],["2025-12-11 12:39",55.7],["2025-12-11 12:40",55.7],["2025-12-11 12:41",55.7],["2025-12-11 12:43",55.8],["2025-12-11 12:44",55.7],["2025-12-11 12:45",55.7],["2025-12-11 12:46",55.8],["2025-12-11 12:47",55.7],["2025-12-11 12:48",55.7],["2025-12-11 12:49",55.7],["2025-12-11 12:50",55.8],["2025-12-11 12:52",55.7],["2025-12-11 12:53",55.6],["2025-12-11 12:54",55.7],["2025-12-11 12:55",55.6],["2025-12-11 12:56",55.6],["2025-12-11 12:57",55.6],["2025-12-11 12:58",55.6],["2025-12-11 12:59",55.6],["2025-12-11 13:00",55.6],["2025-12-11 13:01",55.6],["2025-12-11 13:02",55.6],["2025-12-11 13:03",55.6],["2025-12-11 13:05",55.6],["2025-12-11 13:06",55.6],["2025-12-11 13:08",55.6],["2025-12-11 13:09",55.6],["2025-12-11 13:10",55.6],["2025-12-11 13:12",55.6],["2025-12-11 13:13",55.6],["2025-12-11 13:14",55.6],["2025-12-11 13:15",55.6],["2025-12-11 13:16",55.6],["2025-12-11 13:17",55.6],["2025-12-11 13:18",55.6],["2025-12-11 13:19",55.6],["2025-12-11 13:20",55.6],["2025-12-11 13:22",55.6],["2025-12-11 13:23",55.6],["2025-12-11 13:30",55.7],["2025-12-11 14:30",55.7]],"qty":[["2025-12-11 09:00",146],["2025-12-11 09:02",343],["2025-12-11 09:03",17],["2025-12-11 09:05",215],["2025-12-11 09:06",141],["2025-12-11 09:07",51],["2025-12-11 09:08",164],["2025-12-11 09:09",36],["2025-12-11 09:10",12],["2025-12-11 09:11",18],["2025-12-11 09:12",18],["2025-12-11 09:13",9],["2025-12-11 09:14",17],["2025-12-11 09:15",128],["2025-12-11 09:16",16],["2025-12-11 09:17",111],["2025-12-11 09:18",17],["2025-12-11 09:19",14],["2025-12-11 09:20",6],["2025-12-11 09:21",13],["2025-12-11 09:22",76],["2025-12-11 09:23",11],["2025-12-11 09:24",8],["2025-12-11 09:25",3],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:29",13],["2025-12-11 09:30",14],["2025-12-11 09:31",6],["2025-12-11 09:32",16],["2025-12-11 09:33",67],["2025-12-11 09:34",48],["2025-12-11 09:35",33],["2025-12-11 09:36",2],["2025-12-11 09:37",3],["2025-12-11 09:38",3],["2025-12-11 09:39",6],["2025-12-11 09:40",17],["2025-12-11 09:41",21],["2025-12-11 09:42",6],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",15],["2025-12-11 09:47",14],["2025-12-11 09:48",2],["2025-12-11 09:49",21],["2025-12-11 09:51",1],["2025-12-11 09:52",12],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:56",1],["2025-12-11 09:57",7],["2025-12-11 09:58",11],["2025-12-11 10:00",3],["2025-12-11 10:01",4],["2025-12-11 10:02",8],["2025-12-11 10:03",1],["2025-12-11 10:04",23],["2025-12-11 10:05",4],["2025-12-11 10:06",2],["2025-12-11 10:07",42],["2025-12-11 10:08",5],["2025-12-11 10:09",6],["2025-12-11 10:10",1],["2025-12-11 10:12",5],["2025-12-11 10:13",30],["2025-12-11 10:14",2],["2025-12-11 10:15",7],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:21",6],["2025-12-11 10:22",2],["2025-12-11 10:23",84],["2025-12-11 10:24",13],["2025-12-11 10:26",9],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",8],["2025-12-11 10:31",9],["2025-12-11 10:32",9],["2025-12-11 10:33",5],["2025-12-11 10:34",4],["2025-12-11 10:35",13],["2025-12-11 10:36",10],["2025-12-11 10:37",2],["2025-12-11 10:38",7],["2025-12-11 10:39",10],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",6],["2025-12-11 10:44",9],["2025-12-11 10:45",1],["2025-12-11 10:46",9],["2025-12-11 10:47",11],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",7],["2025-12-11 10:54",1],["2025-12-11 10:55",5],["2025-12-11 10:56",46],["2025-12-11 10:57",5],["2025-12-11 10:58",2],["2025-12-11 10:59",70],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:05",5],["2025-12-11 11:06",3],["2025-12-11 11:07",10],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",4],["2025-12-11 11:11",35],["2025-12-11 11:12",4],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",4],["2025-12-11 11:16",5],["2025-12-11 11:17",3],["2025-12-11 11:19",5],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",42],["2025-12-11 11:24",3],["2025-12-11 11:25",5],["2025-12-11 11:26",9],["2025-12-11 11:27",51],["2025-12-11 11:28",6],["2025-12-11 11:29",3],["2025-12-11 11:30",1],["2025-12-11 11:31",3],["2025-12-11 11:33",1],["2025-12-11 11:34",7],["2025-12-11 11:35",1],["2025-12-11 11:39",12],["2025-12-11 11:41",3],["2025-12-11 11:42",2],["2025-12-11 11:43",11],["2025-12-11 11:48",2],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:55",1],["2025-12-11 11:56",8],["2025-12-11 11:58",1],["2025-12-11 12:00",3],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:13",4],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:21",2],["2025-12-11 12:22",6],["2025-12-11 12:23",6],["2025-12-11 12:24",15],["2025-12-11 12:26",27],["2025-12-11 12:27",3],["2025-12-11 12:28",2],["2025-12-11 12:29",2],["2025-12-11 12:30",11],["2025-12-11 12:31",2],["2025-12-11 12:32",5],["2025-12-11 12:33",3],["2025-12-11 12:34",5],["2025-12-11 12:35",7],["2025-12-11 12:36",49],["2025-12-11 12:37",8],["2025-12-11 12:38",73],["2025-12-11 12:39",3],["2025-12-11 12:40",4],["2025-12-11 12:41",4],["2025-12-11 12:43",20],["2025-12-11 12:44",8],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",5],["2025-12-11 12:48",6],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:52",25],["2025-12-11 12:53",3],["2025-12-11 12:54",162],["2025-12-11 12:55",13],["2025-12-11 12:56",6],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 12:59",2],["2025-12-11 13:00",3],["2025-12-11 13:01",5],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:05",6],["2025-12-11 13:06",1],["2025-12-11 13:08",3],["2025-12-11 13:09",19],["2025-12-11 13:10",3],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:14",5],["2025-12-11 13:15",5],["2025-12-11 13:16",7],["2025-12-11 13:17",2],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:22",11],["2025-12-11 13:23",7],["2025-12-11 13:30",83],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:39"],["11:41"],["11:42"],["11:43"],["11:48"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"]]}