{"status":1,"pri":[["2025-12-11 09:04",11.35],["2025-12-11 09:09",11.35],["2025-12-11 09:12",11.35],["2025-12-11 09:19",11.35],["2025-12-11 09:26",11.35],["2025-12-11 09:27",11.35],["2025-12-11 09:39",11.36],["2025-12-11 09:40",11.37],["2025-12-11 09:42",11.37],["2025-12-11 09:54",11.35],["2025-12-11 10:09",11.34],["2025-12-11 10:13",11.33],["2025-12-11 10:24",11.33],["2025-12-11 10:25",11.33],["2025-12-11 10:28",11.32],["2025-12-11 10:42",11.32],["2025-12-11 10:44",11.32],["2025-12-11 10:47",11.31],["2025-12-11 10:48",11.31],["2025-12-11 10:51",11.32],["2025-12-11 10:53",11.31],["2025-12-11 10:55",11.31],["2025-12-11 10:59",11.3],["2025-12-11 11:01",11.3],["2025-12-11 11:02",11.3],["2025-12-11 11:05",11.3],["2025-12-11 11:06",11.3],["2025-12-11 11:08",11.29],["2025-12-11 11:09",11.29],["2025-12-11 11:12",11.29],["2025-12-11 11:13",11.29],["2025-12-11 11:15",11.29],["2025-12-11 11:25",11.29],["2025-12-11 11:29",11.29],["2025-12-11 11:32",11.28],["2025-12-11 11:33",11.29],["2025-12-11 11:34",11.29],["2025-12-11 11:44",11.3],["2025-12-11 11:56",11.3],["2025-12-11 12:00",11.3],["2025-12-11 12:02",11.3],["2025-12-11 12:03",11.3],["2025-12-11 12:12",11.29],["2025-12-11 12:14",11.31],["2025-12-11 12:25",11.32],["2025-12-11 12:28",11.32],["2025-12-11 12:30",11.32],["2025-12-11 12:31",11.32],["2025-12-11 12:32",11.32],["2025-12-11 12:36",11.32],["2025-12-11 13:00",11.31],["2025-12-11 13:06",11.31],["2025-12-11 13:08",11.3],["2025-12-11 13:12",11.3],["2025-12-11 13:14",11.29],["2025-12-11 13:15",11.29],["2025-12-11 13:17",11.29],["2025-12-11 13:18",11.29],["2025-12-11 13:19",11.29],["2025-12-11 13:20",11.29],["2025-12-11 13:22",11.28],["2025-12-11 13:24",11.27],["2025-12-11 13:30",11.26],["2025-12-11 14:30",11.26]],"qty":[["2025-12-11 09:04",195],["2025-12-11 09:09",2],["2025-12-11 09:12",10],["2025-12-11 09:19",8],["2025-12-11 09:26",1],["2025-12-11 09:27",34],["2025-12-11 09:39",231],["2025-12-11 09:40",1],["2025-12-11 09:42",5],["2025-12-11 09:54",25],["2025-12-11 10:09",61],["2025-12-11 10:13",18],["2025-12-11 10:24",1],["2025-12-11 10:25",6],["2025-12-11 10:28",99],["2025-12-11 10:42",115],["2025-12-11 10:44",1],["2025-12-11 10:47",374],["2025-12-11 10:48",55],["2025-12-11 10:51",20],["2025-12-11 10:53",96],["2025-12-11 10:55",52],["2025-12-11 10:59",27],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:05",10],["2025-12-11 11:06",2],["2025-12-11 11:08",100],["2025-12-11 11:09",43],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:25",2],["2025-12-11 11:29",1],["2025-12-11 11:32",100],["2025-12-11 11:33",3],["2025-12-11 11:34",2],["2025-12-11 11:44",1],["2025-12-11 11:56",2],["2025-12-11 12:00",1],["2025-12-11 12:02",2],["2025-12-11 12:03",98],["2025-12-11 12:12",4],["2025-12-11 12:14",77],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",5],["2025-12-11 12:36",1],["2025-12-11 13:00",100],["2025-12-11 13:06",4],["2025-12-11 13:08",66],["2025-12-11 13:12",1],["2025-12-11 13:14",37],["2025-12-11 13:15",16],["2025-12-11 13:17",14],["2025-12-11 13:18",5],["2025-12-11 13:19",2],["2025-12-11 13:20",15],["2025-12-11 13:22",182],["2025-12-11 13:24",4],["2025-12-11 13:30",224],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:09"],["09:12"],["09:19"],["09:26"],["09:27"],["09:39"],["09:40"],["09:42"],["09:54"],["10:09"],["10:13"],["10:24"],["10:25"],["10:28"],["10:42"],["10:44"],["10:47"],["10:48"],["10:51"],["10:53"],["10:55"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:12"],["11:13"],["11:15"],["11:25"],["11:29"],["11:32"],["11:33"],["11:34"],["11:44"],["11:56"],["12:00"],["12:02"],["12:03"],["12:12"],["12:14"],["12:25"],["12:28"],["12:30"],["12:31"],["12:32"],["12:36"],["13:00"],["13:06"],["13:08"],["13:12"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}