{"status":1,"pri":[["2025-12-11 09:00",14.2],["2025-12-11 09:13",14.2],["2025-12-11 09:20",14.15],["2025-12-11 09:21",14.16],["2025-12-11 09:28",14.19],["2025-12-11 09:39",14.17],["2025-12-11 09:40",14.17],["2025-12-11 09:41",14.19],["2025-12-11 09:42",14.17],["2025-12-11 09:43",14.17],["2025-12-11 09:44",14.17],["2025-12-11 09:49",14.17],["2025-12-11 09:58",14.16],["2025-12-11 10:02",14.16],["2025-12-11 10:16",14.15],["2025-12-11 10:21",14.15],["2025-12-11 10:23",14.15],["2025-12-11 10:26",14.15],["2025-12-11 10:27",14.15],["2025-12-11 10:28",14.14],["2025-12-11 10:41",14.13],["2025-12-11 10:46",14.13],["2025-12-11 10:51",14.13],["2025-12-11 10:52",14.13],["2025-12-11 10:55",14.13],["2025-12-11 11:00",14.14],["2025-12-11 11:01",14.13],["2025-12-11 11:04",14.13],["2025-12-11 11:08",14.12],["2025-12-11 11:09",14.12],["2025-12-11 11:10",14.12],["2025-12-11 11:18",14.1],["2025-12-11 11:20",14.1],["2025-12-11 11:33",14.1],["2025-12-11 11:37",14.11],["2025-12-11 11:40",14.12],["2025-12-11 11:49",14.12],["2025-12-11 11:53",14.13],["2025-12-11 11:58",14.13],["2025-12-11 12:06",14.13],["2025-12-11 12:07",14.14],["2025-12-11 12:10",14.14],["2025-12-11 12:12",14.15],["2025-12-11 12:40",14.16],["2025-12-11 12:57",14.15],["2025-12-11 12:58",14.13],["2025-12-11 13:05",14.13],["2025-12-11 13:09",14.15],["2025-12-11 13:10",14.16],["2025-12-11 13:12",14.12],["2025-12-11 13:15",14.14],["2025-12-11 13:19",14.15],["2025-12-11 13:20",14.15],["2025-12-11 13:30",14.15]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:13",1],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:28",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",14],["2025-12-11 09:42",454],["2025-12-11 09:43",25],["2025-12-11 09:44",20],["2025-12-11 09:49",2],["2025-12-11 09:58",100],["2025-12-11 10:02",1],["2025-12-11 10:16",10],["2025-12-11 10:21",2],["2025-12-11 10:23",1],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",10],["2025-12-11 10:41",1],["2025-12-11 10:46",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:55",3],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:04",1],["2025-12-11 11:08",1],["2025-12-11 11:09",11],["2025-12-11 11:10",1],["2025-12-11 11:18",4],["2025-12-11 11:20",1],["2025-12-11 11:33",2],["2025-12-11 11:37",3],["2025-12-11 11:40",10],["2025-12-11 11:49",2],["2025-12-11 11:53",1],["2025-12-11 11:58",1],["2025-12-11 12:06",2],["2025-12-11 12:07",26],["2025-12-11 12:10",1],["2025-12-11 12:12",23],["2025-12-11 12:40",114],["2025-12-11 12:57",3],["2025-12-11 12:58",4],["2025-12-11 13:05",12],["2025-12-11 13:09",4],["2025-12-11 13:10",43],["2025-12-11 13:12",1],["2025-12-11 13:15",5],["2025-12-11 13:19",5],["2025-12-11 13:20",3],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:20"],["09:21"],["09:28"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:49"],["09:58"],["10:02"],["10:16"],["10:21"],["10:23"],["10:26"],["10:27"],["10:28"],["10:41"],["10:46"],["10:51"],["10:52"],["10:55"],["11:00"],["11:01"],["11:04"],["11:08"],["11:09"],["11:10"],["11:18"],["11:20"],["11:33"],["11:37"],["11:40"],["11:49"],["11:53"],["11:58"],["12:06"],["12:07"],["12:10"],["12:12"],["12:40"],["12:57"],["12:58"],["13:05"],["13:09"],["13:10"],["13:12"],["13:15"],["13:19"],["13:20"],["13:30"]]}