{"status":1,"pri":[["2025-12-11 09:00",18.8],["2025-12-11 09:01",18.75],["2025-12-11 09:02",18.65],["2025-12-11 09:03",18.6],["2025-12-11 09:04",18.6],["2025-12-11 09:05",18.55],["2025-12-11 09:06",18.45],["2025-12-11 09:07",18.5],["2025-12-11 09:08",18.45],["2025-12-11 09:09",18.45],["2025-12-11 09:10",18.5],["2025-12-11 09:12",18.55],["2025-12-11 09:13",18.5],["2025-12-11 09:14",18.5],["2025-12-11 09:16",18.55],["2025-12-11 09:17",18.6],["2025-12-11 09:19",18.6],["2025-12-11 09:20",18.55],["2025-12-11 09:24",18.6],["2025-12-11 09:25",18.55],["2025-12-11 09:26",18.5],["2025-12-11 09:27",18.5],["2025-12-11 09:28",18.5],["2025-12-11 09:31",18.45],["2025-12-11 09:34",18.45],["2025-12-11 09:39",18.5],["2025-12-11 09:41",18.5],["2025-12-11 09:44",18.5],["2025-12-11 09:46",18.5],["2025-12-11 09:47",18.5],["2025-12-11 09:49",18.5],["2025-12-11 09:54",18.55],["2025-12-11 09:59",18.55],["2025-12-11 10:03",18.5],["2025-12-11 10:07",18.5],["2025-12-11 10:08",18.45],["2025-12-11 10:10",18.45],["2025-12-11 10:11",18.45],["2025-12-11 10:12",18.65],["2025-12-11 10:13",18.55],["2025-12-11 10:16",18.45],["2025-12-11 10:17",18.4],["2025-12-11 10:18",18.4],["2025-12-11 10:19",18.4],["2025-12-11 10:24",18.45],["2025-12-11 10:28",18.45],["2025-12-11 10:32",18.4],["2025-12-11 10:34",18.4],["2025-12-11 10:35",18.4],["2025-12-11 10:41",18.35],["2025-12-11 10:49",18.4],["2025-12-11 10:50",18.4],["2025-12-11 10:57",18.45],["2025-12-11 10:59",18.5],["2025-12-11 11:00",18.45],["2025-12-11 11:02",18.45],["2025-12-11 11:10",18.45],["2025-12-11 11:13",18.5],["2025-12-11 11:17",18.45],["2025-12-11 11:26",18.45],["2025-12-11 11:41",18.5],["2025-12-11 11:43",18.5],["2025-12-11 11:45",18.5],["2025-12-11 11:48",18.45],["2025-12-11 11:58",18.45],["2025-12-11 12:00",18.5],["2025-12-11 12:03",18.5],["2025-12-11 12:21",18.5],["2025-12-11 12:23",18.5],["2025-12-11 12:25",18.5],["2025-12-11 12:26",18.55],["2025-12-11 12:32",18.55],["2025-12-11 12:33",18.6],["2025-12-11 12:34",18.65],["2025-12-11 12:36",18.65],["2025-12-11 12:39",18.65],["2025-12-11 12:40",18.6],["2025-12-11 12:49",18.6],["2025-12-11 12:52",18.6],["2025-12-11 13:00",18.6],["2025-12-11 13:02",18.55],["2025-12-11 13:04",18.55],["2025-12-11 13:06",18.55],["2025-12-11 13:08",18.55],["2025-12-11 13:10",18.55],["2025-12-11 13:11",18.55],["2025-12-11 13:12",18.55],["2025-12-11 13:13",18.55],["2025-12-11 13:14",18.55],["2025-12-11 13:19",18.55],["2025-12-11 13:20",18.5],["2025-12-11 13:23",18.6],["2025-12-11 13:24",18.55],["2025-12-11 13:30",18.6],["2025-12-11 14:30",18.6]],"qty":[["2025-12-11 09:00",42],["2025-12-11 09:01",5],["2025-12-11 09:02",38],["2025-12-11 09:03",5],["2025-12-11 09:04",10],["2025-12-11 09:05",6],["2025-12-11 09:06",30],["2025-12-11 09:07",5],["2025-12-11 09:08",1],["2025-12-11 09:09",7],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:13",16],["2025-12-11 09:14",3],["2025-12-11 09:16",2],["2025-12-11 09:17",3],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:24",1],["2025-12-11 09:25",7],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",21],["2025-12-11 09:31",17],["2025-12-11 09:34",4],["2025-12-11 09:39",5],["2025-12-11 09:41",2],["2025-12-11 09:44",5],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:54",3],["2025-12-11 09:59",1],["2025-12-11 10:03",7],["2025-12-11 10:07",2],["2025-12-11 10:08",4],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",19],["2025-12-11 10:13",1],["2025-12-11 10:16",64],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:24",43],["2025-12-11 10:28",3],["2025-12-11 10:32",5],["2025-12-11 10:34",84],["2025-12-11 10:35",2],["2025-12-11 10:41",4],["2025-12-11 10:49",6],["2025-12-11 10:50",3],["2025-12-11 10:57",3],["2025-12-11 10:59",8],["2025-12-11 11:00",2],["2025-12-11 11:02",4],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:17",17],["2025-12-11 11:26",1],["2025-12-11 11:41",7],["2025-12-11 11:43",4],["2025-12-11 11:45",10],["2025-12-11 11:48",15],["2025-12-11 11:58",1],["2025-12-11 12:00",2],["2025-12-11 12:03",1],["2025-12-11 12:21",4],["2025-12-11 12:23",1],["2025-12-11 12:25",3],["2025-12-11 12:26",4],["2025-12-11 12:32",1],["2025-12-11 12:33",4],["2025-12-11 12:34",8],["2025-12-11 12:36",3],["2025-12-11 12:39",3],["2025-12-11 12:40",7],["2025-12-11 12:49",3],["2025-12-11 12:52",1],["2025-12-11 13:00",1],["2025-12-11 13:02",2],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:23",8],["2025-12-11 13:24",4],["2025-12-11 13:30",15],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:34"],["09:39"],["09:41"],["09:44"],["09:46"],["09:47"],["09:49"],["09:54"],["09:59"],["10:03"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:24"],["10:28"],["10:32"],["10:34"],["10:35"],["10:41"],["10:49"],["10:50"],["10:57"],["10:59"],["11:00"],["11:02"],["11:10"],["11:13"],["11:17"],["11:26"],["11:41"],["11:43"],["11:45"],["11:48"],["11:58"],["12:00"],["12:03"],["12:21"],["12:23"],["12:25"],["12:26"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:49"],["12:52"],["13:00"],["13:02"],["13:04"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}