{"status":1,"pri":[["2025-12-11 09:07",32.39],["2025-12-11 09:10",32.39],["2025-12-11 09:12",32.39],["2025-12-11 09:13",32.34],["2025-12-11 09:14",32.33],["2025-12-11 09:16",32.31],["2025-12-11 09:18",32.32],["2025-12-11 09:19",32.32],["2025-12-11 09:20",32.33],["2025-12-11 09:21",32.33],["2025-12-11 09:24",32.3],["2025-12-11 09:25",32.29],["2025-12-11 09:26",32.33],["2025-12-11 09:31",32.31],["2025-12-11 09:32",32.3],["2025-12-11 09:33",32.3],["2025-12-11 09:34",32.29],["2025-12-11 09:36",32.3],["2025-12-11 09:39",32.31],["2025-12-11 09:40",32.3],["2025-12-11 09:41",32.3],["2025-12-11 09:42",32.3],["2025-12-11 09:43",32.31],["2025-12-11 09:51",32.28],["2025-12-11 09:52",32.29],["2025-12-11 09:53",32.3],["2025-12-11 09:57",32.28],["2025-12-11 10:01",32.29],["2025-12-11 10:03",32.28],["2025-12-11 10:07",32.26],["2025-12-11 10:10",32.25],["2025-12-11 10:18",32.25],["2025-12-11 10:19",32.26],["2025-12-11 10:22",32.24],["2025-12-11 10:23",32.24],["2025-12-11 10:24",32.23],["2025-12-11 10:27",32.24],["2025-12-11 10:28",32.23],["2025-12-11 10:32",32.2],["2025-12-11 10:33",32.19],["2025-12-11 10:35",32.18],["2025-12-11 10:37",32.17],["2025-12-11 10:38",32.16],["2025-12-11 10:42",32.15],["2025-12-11 10:45",32.17],["2025-12-11 10:48",32.15],["2025-12-11 10:52",32.1],["2025-12-11 10:54",32.11],["2025-12-11 10:55",32.11],["2025-12-11 10:56",32.11],["2025-12-11 10:57",32.11],["2025-12-11 10:59",32.11],["2025-12-11 11:01",32.11],["2025-12-11 11:02",32.06],["2025-12-11 11:05",32.03],["2025-12-11 11:07",32.04],["2025-12-11 11:08",32],["2025-12-11 11:10",31.99],["2025-12-11 11:11",32.01],["2025-12-11 11:14",32],["2025-12-11 11:19",32],["2025-12-11 11:20",32],["2025-12-11 11:24",32.02],["2025-12-11 11:27",32.04],["2025-12-11 11:30",32.04],["2025-12-11 11:31",32.04],["2025-12-11 11:32",32.02],["2025-12-11 11:33",32.01],["2025-12-11 11:34",32.01],["2025-12-11 11:39",32.04],["2025-12-11 11:49",32.07],["2025-12-11 11:52",32.07],["2025-12-11 11:55",32.07],["2025-12-11 11:59",32.07],["2025-12-11 12:00",32.07],["2025-12-11 12:03",32.06],["2025-12-11 12:04",32.05],["2025-12-11 12:05",32.05],["2025-12-11 12:06",32.07],["2025-12-11 12:10",32.11],["2025-12-11 12:14",32.1],["2025-12-11 12:17",32.1],["2025-12-11 12:19",32.1],["2025-12-11 12:20",32.1],["2025-12-11 12:21",32.09],["2025-12-11 12:28",32.08],["2025-12-11 12:30",32.09],["2025-12-11 12:31",32.09],["2025-12-11 12:32",32.08],["2025-12-11 12:33",32.1],["2025-12-11 12:34",32.09],["2025-12-11 12:41",32.09],["2025-12-11 12:42",32.09],["2025-12-11 12:46",32.09],["2025-12-11 12:47",32.09],["2025-12-11 12:50",32.09],["2025-12-11 12:51",32.09],["2025-12-11 12:52",32.09],["2025-12-11 12:54",32.1],["2025-12-11 12:56",32.08],["2025-12-11 12:57",32.08],["2025-12-11 13:02",32.08],["2025-12-11 13:03",32.08],["2025-12-11 13:09",32.08],["2025-12-11 13:10",32.07],["2025-12-11 13:14",32.08],["2025-12-11 13:15",32.07],["2025-12-11 13:16",32.07],["2025-12-11 13:19",32.07],["2025-12-11 13:20",32.08],["2025-12-11 13:21",32.07],["2025-12-11 13:22",32.07],["2025-12-11 13:24",32.06],["2025-12-11 13:30",32.07],["2025-12-11 14:30",32.07]],"qty":[["2025-12-11 09:07",2],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",6],["2025-12-11 09:16",2],["2025-12-11 09:18",1],["2025-12-11 09:19",4],["2025-12-11 09:20",15],["2025-12-11 09:21",1],["2025-12-11 09:24",4],["2025-12-11 09:25",5],["2025-12-11 09:26",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",13],["2025-12-11 09:34",1],["2025-12-11 09:36",3],["2025-12-11 09:39",5],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",3],["2025-12-11 09:51",1],["2025-12-11 09:52",7],["2025-12-11 09:53",1],["2025-12-11 09:57",2],["2025-12-11 10:01",2],["2025-12-11 10:03",1],["2025-12-11 10:07",10],["2025-12-11 10:10",1],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:22",10],["2025-12-11 10:23",7],["2025-12-11 10:24",2],["2025-12-11 10:27",12],["2025-12-11 10:28",5],["2025-12-11 10:32",6],["2025-12-11 10:33",3],["2025-12-11 10:35",86],["2025-12-11 10:37",116],["2025-12-11 10:38",2],["2025-12-11 10:42",2],["2025-12-11 10:45",3],["2025-12-11 10:48",2],["2025-12-11 10:52",16],["2025-12-11 10:54",3],["2025-12-11 10:55",30],["2025-12-11 10:56",25],["2025-12-11 10:57",2],["2025-12-11 10:59",3],["2025-12-11 11:01",15],["2025-12-11 11:02",510],["2025-12-11 11:05",1],["2025-12-11 11:07",2],["2025-12-11 11:08",7],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:24",11],["2025-12-11 11:27",3],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",20],["2025-12-11 11:33",102],["2025-12-11 11:34",1],["2025-12-11 11:39",1],["2025-12-11 11:49",1],["2025-12-11 11:52",1],["2025-12-11 11:55",1],["2025-12-11 11:59",2],["2025-12-11 12:00",3],["2025-12-11 12:03",13],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:06",91],["2025-12-11 12:10",8],["2025-12-11 12:14",2],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:20",3],["2025-12-11 12:21",2],["2025-12-11 12:28",10],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:33",106],["2025-12-11 12:34",1],["2025-12-11 12:41",8],["2025-12-11 12:42",10],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",25],["2025-12-11 12:54",9],["2025-12-11 12:56",1],["2025-12-11 12:57",4],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:09",1],["2025-12-11 13:10",10],["2025-12-11 13:14",1],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:19",33],["2025-12-11 13:20",1],["2025-12-11 13:21",10],["2025-12-11 13:22",1],["2025-12-11 13:24",5],["2025-12-11 13:30",6],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:07"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:51"],["09:52"],["09:53"],["09:57"],["10:01"],["10:03"],["10:07"],["10:10"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:42"],["10:45"],["10:48"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:02"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:14"],["11:19"],["11:20"],["11:24"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:39"],["11:49"],["11:52"],["11:55"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:10"],["12:14"],["12:17"],["12:19"],["12:20"],["12:21"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:41"],["12:42"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["13:02"],["13:03"],["13:09"],["13:10"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}