{"status":1,"pri":[["2025-12-11 09:00",97.5],["2025-12-11 09:01",98.1],["2025-12-11 09:02",98.2],["2025-12-11 09:08",97.9],["2025-12-11 09:09",97.8],["2025-12-11 09:13",97.6],["2025-12-11 09:16",97.6],["2025-12-11 09:19",97.6],["2025-12-11 09:26",97.7],["2025-12-11 09:32",97.6],["2025-12-11 09:41",98],["2025-12-11 09:42",98],["2025-12-11 09:45",98],["2025-12-11 09:46",98],["2025-12-11 09:54",97.7],["2025-12-11 10:07",97.7],["2025-12-11 10:18",97.7],["2025-12-11 10:26",97.7],["2025-12-11 10:30",97.7],["2025-12-11 10:32",97.7],["2025-12-11 10:33",97.6],["2025-12-11 10:36",97.7],["2025-12-11 10:42",97.7],["2025-12-11 10:46",97.5],["2025-12-11 10:54",97.4],["2025-12-11 11:05",97.4],["2025-12-11 11:08",97.5],["2025-12-11 11:17",97.4],["2025-12-11 11:18",97.4],["2025-12-11 11:19",97.3],["2025-12-11 11:23",97.2],["2025-12-11 11:29",97.2],["2025-12-11 11:33",97.3],["2025-12-11 11:48",97.3],["2025-12-11 11:52",97.2],["2025-12-11 12:12",97.3],["2025-12-11 12:13",97.3],["2025-12-11 12:23",97.4],["2025-12-11 12:29",97.8],["2025-12-11 12:40",98],["2025-12-11 12:41",98],["2025-12-11 12:55",97.6],["2025-12-11 13:04",97.7],["2025-12-11 13:12",97.7],["2025-12-11 13:13",97.5],["2025-12-11 13:15",97.9],["2025-12-11 13:23",97.8],["2025-12-11 13:30",97.4],["2025-12-11 14:30",97.4]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:08",2],["2025-12-11 09:09",2],["2025-12-11 09:13",1],["2025-12-11 09:16",1],["2025-12-11 09:19",4],["2025-12-11 09:26",1],["2025-12-11 09:32",1],["2025-12-11 09:41",1],["2025-12-11 09:42",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:54",1],["2025-12-11 10:07",1],["2025-12-11 10:18",1],["2025-12-11 10:26",1],["2025-12-11 10:30",1],["2025-12-11 10:32",2],["2025-12-11 10:33",3],["2025-12-11 10:36",22],["2025-12-11 10:42",1],["2025-12-11 10:46",1],["2025-12-11 10:54",1],["2025-12-11 11:05",1],["2025-12-11 11:08",2],["2025-12-11 11:17",2],["2025-12-11 11:18",10],["2025-12-11 11:19",3],["2025-12-11 11:23",1],["2025-12-11 11:29",5],["2025-12-11 11:33",1],["2025-12-11 11:48",1],["2025-12-11 11:52",1],["2025-12-11 12:12",4],["2025-12-11 12:13",1],["2025-12-11 12:23",1],["2025-12-11 12:29",3],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:55",1],["2025-12-11 13:04",2],["2025-12-11 13:12",2],["2025-12-11 13:13",22],["2025-12-11 13:15",1],["2025-12-11 13:23",3],["2025-12-11 13:30",7],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:08"],["09:09"],["09:13"],["09:16"],["09:19"],["09:26"],["09:32"],["09:41"],["09:42"],["09:45"],["09:46"],["09:54"],["10:07"],["10:18"],["10:26"],["10:30"],["10:32"],["10:33"],["10:36"],["10:42"],["10:46"],["10:54"],["11:05"],["11:08"],["11:17"],["11:18"],["11:19"],["11:23"],["11:29"],["11:33"],["11:48"],["11:52"],["12:12"],["12:13"],["12:23"],["12:29"],["12:40"],["12:41"],["12:55"],["13:04"],["13:12"],["13:13"],["13:15"],["13:23"],["13:30"],["14:30"]]}