{"status":1,"pri":[["2025-12-11 09:02",29.05],["2025-12-11 09:03",29.05],["2025-12-11 09:04",29.05],["2025-12-11 09:05",29.05],["2025-12-11 09:06",29.05],["2025-12-11 09:07",29.06],["2025-12-11 09:09",29.05],["2025-12-11 09:10",29.05],["2025-12-11 09:11",29.05],["2025-12-11 09:12",29.05],["2025-12-11 09:13",29.05],["2025-12-11 09:14",29.05],["2025-12-11 09:15",29.05],["2025-12-11 09:16",29.05],["2025-12-11 09:17",29.05],["2025-12-11 09:18",29.05],["2025-12-11 09:19",29.05],["2025-12-11 09:20",29.05],["2025-12-11 09:21",29.04],["2025-12-11 09:22",29.03],["2025-12-11 09:24",29.04],["2025-12-11 09:25",29.03],["2025-12-11 09:26",29.01],["2025-12-11 09:27",29.02],["2025-12-11 09:29",29.01],["2025-12-11 09:30",29.02],["2025-12-11 09:32",29.01],["2025-12-11 09:33",29.01],["2025-12-11 09:34",29.01],["2025-12-11 09:35",29.01],["2025-12-11 09:36",29.01],["2025-12-11 09:37",29.01],["2025-12-11 09:38",29.01],["2025-12-11 09:40",29.02],["2025-12-11 09:41",29.02],["2025-12-11 09:42",29.01],["2025-12-11 09:43",29.02],["2025-12-11 09:44",29.02],["2025-12-11 09:45",29.03],["2025-12-11 09:46",29.02],["2025-12-11 09:48",29.02],["2025-12-11 09:49",29.02],["2025-12-11 09:50",29.01],["2025-12-11 09:51",29.01],["2025-12-11 09:52",29.01],["2025-12-11 09:53",29.01],["2025-12-11 09:54",29.01],["2025-12-11 09:55",29.01],["2025-12-11 09:56",29.01],["2025-12-11 09:57",29.01],["2025-12-11 09:59",29.01],["2025-12-11 10:00",29.01],["2025-12-11 10:01",29.01],["2025-12-11 10:02",29.01],["2025-12-11 10:03",29.01],["2025-12-11 10:04",29],["2025-12-11 10:05",29],["2025-12-11 10:07",28.99],["2025-12-11 10:08",28.98],["2025-12-11 10:09",28.98],["2025-12-11 10:10",28.98],["2025-12-11 10:11",28.98],["2025-12-11 10:12",28.98],["2025-12-11 10:14",29],["2025-12-11 10:15",29],["2025-12-11 10:16",29],["2025-12-11 10:17",29],["2025-12-11 10:18",28.98],["2025-12-11 10:19",28.98],["2025-12-11 10:20",28.98],["2025-12-11 10:21",28.98],["2025-12-11 10:24",28.99],["2025-12-11 10:26",29],["2025-12-11 10:27",28.99],["2025-12-11 10:28",28.98],["2025-12-11 10:29",28.98],["2025-12-11 10:30",28.98],["2025-12-11 10:32",28.98],["2025-12-11 10:33",28.97],["2025-12-11 10:34",28.96],["2025-12-11 10:35",28.95],["2025-12-11 10:36",28.96],["2025-12-11 10:37",28.96],["2025-12-11 10:38",28.96],["2025-12-11 10:39",28.96],["2025-12-11 10:41",28.95],["2025-12-11 10:42",28.94],["2025-12-11 10:43",28.94],["2025-12-11 10:45",28.96],["2025-12-11 10:46",28.95],["2025-12-11 10:47",28.95],["2025-12-11 10:48",28.94],["2025-12-11 10:49",28.93],["2025-12-11 10:50",28.93],["2025-12-11 10:51",28.93],["2025-12-11 10:52",28.91],["2025-12-11 10:53",28.91],["2025-12-11 10:54",28.92],["2025-12-11 10:55",28.94],["2025-12-11 10:56",28.94],["2025-12-11 10:57",28.94],["2025-12-11 10:58",28.94],["2025-12-11 10:59",28.93],["2025-12-11 11:00",28.93],["2025-12-11 11:01",28.92],["2025-12-11 11:02",28.91],["2025-12-11 11:03",28.85],["2025-12-11 11:04",28.86],["2025-12-11 11:05",28.85],["2025-12-11 11:06",28.86],["2025-12-11 11:07",28.85],["2025-12-11 11:08",28.81],["2025-12-11 11:09",28.78],["2025-12-11 11:13",28.82],["2025-12-11 11:14",28.82],["2025-12-11 11:15",28.83],["2025-12-11 11:16",28.83],["2025-12-11 11:17",28.82],["2025-12-11 11:18",28.82],["2025-12-11 11:21",28.83],["2025-12-11 11:22",28.85],["2025-12-11 11:23",28.85],["2025-12-11 11:24",28.86],["2025-12-11 11:25",28.86],["2025-12-11 11:26",28.86],["2025-12-11 11:27",28.85],["2025-12-11 11:28",28.86],["2025-12-11 11:29",28.86],["2025-12-11 11:30",28.86],["2025-12-11 11:31",28.85],["2025-12-11 11:33",28.84],["2025-12-11 11:34",28.85],["2025-12-11 11:35",28.85],["2025-12-11 11:36",28.84],["2025-12-11 11:37",28.85],["2025-12-11 11:38",28.85],["2025-12-11 11:39",28.85],["2025-12-11 11:41",28.85],["2025-12-11 11:42",28.85],["2025-12-11 11:43",28.85],["2025-12-11 11:44",28.84],["2025-12-11 11:45",28.84],["2025-12-11 11:46",28.85],["2025-12-11 11:47",28.85],["2025-12-11 11:48",28.85],["2025-12-11 11:49",28.85],["2025-12-11 11:50",28.85],["2025-12-11 11:51",28.85],["2025-12-11 11:52",28.85],["2025-12-11 11:53",28.86],["2025-12-11 11:54",28.86],["2025-12-11 11:55",28.85],["2025-12-11 11:56",28.86],["2025-12-11 11:57",28.86],["2025-12-11 11:58",28.87],["2025-12-11 11:59",28.87],["2025-12-11 12:00",28.87],["2025-12-11 12:01",28.87],["2025-12-11 12:02",28.87],["2025-12-11 12:03",28.87],["2025-12-11 12:05",28.88],["2025-12-11 12:06",28.88],["2025-12-11 12:07",28.88],["2025-12-11 12:09",28.88],["2025-12-11 12:11",28.9],["2025-12-11 12:13",28.91],["2025-12-11 12:14",28.9],["2025-12-11 12:15",28.9],["2025-12-11 12:16",28.9],["2025-12-11 12:17",28.9],["2025-12-11 12:18",28.9],["2025-12-11 12:19",28.9],["2025-12-11 12:20",28.89],["2025-12-11 12:21",28.9],["2025-12-11 12:22",28.9],["2025-12-11 12:23",28.89],["2025-12-11 12:24",28.89],["2025-12-11 12:25",28.89],["2025-12-11 12:26",28.9],["2025-12-11 12:27",28.9],["2025-12-11 12:28",28.9],["2025-12-11 12:29",28.89],["2025-12-11 12:30",28.89],["2025-12-11 12:31",28.88],["2025-12-11 12:32",28.89],["2025-12-11 12:34",28.89],["2025-12-11 12:35",28.89],["2025-12-11 12:36",28.89],["2025-12-11 12:37",28.89],["2025-12-11 12:38",28.89],["2025-12-11 12:39",28.89],["2025-12-11 12:40",28.89],["2025-12-11 12:41",28.89],["2025-12-11 12:42",28.89],["2025-12-11 12:43",28.88],["2025-12-11 12:44",28.88],["2025-12-11 12:45",28.88],["2025-12-11 12:46",28.88],["2025-12-11 12:47",28.88],["2025-12-11 12:49",28.88],["2025-12-11 12:50",28.87],["2025-12-11 12:51",28.88],["2025-12-11 12:53",28.88],["2025-12-11 12:54",28.88],["2025-12-11 12:55",28.88],["2025-12-11 12:56",28.89],["2025-12-11 12:58",28.89],["2025-12-11 12:59",28.89],["2025-12-11 13:00",28.89],["2025-12-11 13:01",28.89],["2025-12-11 13:03",28.88],["2025-12-11 13:04",28.89],["2025-12-11 13:05",28.88],["2025-12-11 13:06",28.88],["2025-12-11 13:07",28.88],["2025-12-11 13:08",28.88],["2025-12-11 13:10",28.87],["2025-12-11 13:11",28.86],["2025-12-11 13:13",28.87],["2025-12-11 13:14",28.86],["2025-12-11 13:15",28.87],["2025-12-11 13:16",28.87],["2025-12-11 13:17",28.88],["2025-12-11 13:18",28.87],["2025-12-11 13:19",28.87],["2025-12-11 13:20",28.87],["2025-12-11 13:21",28.87],["2025-12-11 13:23",28.87],["2025-12-11 13:24",28.87],["2025-12-11 13:30",28.86],["2025-12-11 14:30",28.86]],"qty":[["2025-12-11 09:02",15],["2025-12-11 09:03",1],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",64],["2025-12-11 09:07",29],["2025-12-11 09:09",12],["2025-12-11 09:10",5],["2025-12-11 09:11",41],["2025-12-11 09:12",3],["2025-12-11 09:13",13],["2025-12-11 09:14",452],["2025-12-11 09:15",2],["2025-12-11 09:16",3],["2025-12-11 09:17",7],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",47],["2025-12-11 09:21",1],["2025-12-11 09:22",55],["2025-12-11 09:24",61],["2025-12-11 09:25",10],["2025-12-11 09:26",10],["2025-12-11 09:27",21],["2025-12-11 09:29",28],["2025-12-11 09:30",26],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",13],["2025-12-11 09:35",44],["2025-12-11 09:36",2],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:42",7],["2025-12-11 09:43",3],["2025-12-11 09:44",21],["2025-12-11 09:45",15],["2025-12-11 09:46",5],["2025-12-11 09:48",21],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",4],["2025-12-11 09:54",3],["2025-12-11 09:55",157],["2025-12-11 09:56",5],["2025-12-11 09:57",10],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:01",4],["2025-12-11 10:02",6],["2025-12-11 10:03",6],["2025-12-11 10:04",355],["2025-12-11 10:05",1],["2025-12-11 10:07",43],["2025-12-11 10:08",58],["2025-12-11 10:09",4],["2025-12-11 10:10",3],["2025-12-11 10:11",11],["2025-12-11 10:12",1],["2025-12-11 10:14",6],["2025-12-11 10:15",9],["2025-12-11 10:16",1],["2025-12-11 10:17",24],["2025-12-11 10:18",3],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",6],["2025-12-11 10:24",1],["2025-12-11 10:26",15],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",7],["2025-12-11 10:32",217],["2025-12-11 10:33",57],["2025-12-11 10:34",2],["2025-12-11 10:35",13],["2025-12-11 10:36",3],["2025-12-11 10:37",259],["2025-12-11 10:38",4],["2025-12-11 10:39",2],["2025-12-11 10:41",3],["2025-12-11 10:42",123],["2025-12-11 10:43",4],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:47",3],["2025-12-11 10:48",31],["2025-12-11 10:49",42],["2025-12-11 10:50",5],["2025-12-11 10:51",151],["2025-12-11 10:52",25],["2025-12-11 10:53",2],["2025-12-11 10:54",16],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:58",4],["2025-12-11 10:59",3],["2025-12-11 11:00",2],["2025-12-11 11:01",13],["2025-12-11 11:02",1704],["2025-12-11 11:03",20],["2025-12-11 11:04",19],["2025-12-11 11:05",1],["2025-12-11 11:06",7],["2025-12-11 11:07",431],["2025-12-11 11:08",30],["2025-12-11 11:09",104],["2025-12-11 11:13",1],["2025-12-11 11:14",7],["2025-12-11 11:15",3],["2025-12-11 11:16",4],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:21",1],["2025-12-11 11:22",5],["2025-12-11 11:23",9],["2025-12-11 11:24",7],["2025-12-11 11:25",4],["2025-12-11 11:26",32],["2025-12-11 11:27",7],["2025-12-11 11:28",13],["2025-12-11 11:29",1],["2025-12-11 11:30",12],["2025-12-11 11:31",12],["2025-12-11 11:33",1],["2025-12-11 11:34",50],["2025-12-11 11:35",52],["2025-12-11 11:36",5],["2025-12-11 11:37",4],["2025-12-11 11:38",42],["2025-12-11 11:39",2],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",6],["2025-12-11 11:45",6],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 11:48",3],["2025-12-11 11:49",6],["2025-12-11 11:50",4],["2025-12-11 11:51",2],["2025-12-11 11:52",4],["2025-12-11 11:53",2],["2025-12-11 11:54",6],["2025-12-11 11:55",11],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:01",4],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:07",4],["2025-12-11 12:09",3],["2025-12-11 12:11",1],["2025-12-11 12:13",3],["2025-12-11 12:14",4],["2025-12-11 12:15",1],["2025-12-11 12:16",20],["2025-12-11 12:17",3],["2025-12-11 12:18",59],["2025-12-11 12:19",9],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",73],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",8],["2025-12-11 12:27",4],["2025-12-11 12:28",2],["2025-12-11 12:29",16],["2025-12-11 12:30",16],["2025-12-11 12:31",8],["2025-12-11 12:32",2],["2025-12-11 12:34",3],["2025-12-11 12:35",5],["2025-12-11 12:36",4],["2025-12-11 12:37",3],["2025-12-11 12:38",5],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",3],["2025-12-11 12:43",18],["2025-12-11 12:44",39],["2025-12-11 12:45",2],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:49",13],["2025-12-11 12:50",17],["2025-12-11 12:51",4],["2025-12-11 12:53",8],["2025-12-11 12:54",18],["2025-12-11 12:55",22],["2025-12-11 12:56",7],["2025-12-11 12:58",1],["2025-12-11 12:59",5],["2025-12-11 13:00",30],["2025-12-11 13:01",3],["2025-12-11 13:03",7],["2025-12-11 13:04",33],["2025-12-11 13:05",13],["2025-12-11 13:06",1],["2025-12-11 13:07",10],["2025-12-11 13:08",69],["2025-12-11 13:10",8],["2025-12-11 13:11",40],["2025-12-11 13:13",4],["2025-12-11 13:14",3],["2025-12-11 13:15",9],["2025-12-11 13:16",3],["2025-12-11 13:17",6],["2025-12-11 13:18",1],["2025-12-11 13:19",4],["2025-12-11 13:20",4],["2025-12-11 13:21",2],["2025-12-11 13:23",4],["2025-12-11 13:24",1],["2025-12-11 13:30",150],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}