{"status":1,"pri":[["2025-12-11 09:09",28.5],["2025-12-11 09:11",28.5],["2025-12-11 09:16",28.49],["2025-12-11 09:21",28.48],["2025-12-11 09:31",28.46],["2025-12-11 09:36",28.46],["2025-12-11 09:37",28.47],["2025-12-11 09:43",28.47],["2025-12-11 09:44",28.46],["2025-12-11 09:46",28.46],["2025-12-11 09:49",28.46],["2025-12-11 09:52",28.46],["2025-12-11 09:59",28.47],["2025-12-11 10:01",28.47],["2025-12-11 10:08",28.47],["2025-12-11 10:15",28.47],["2025-12-11 10:17",28.48],["2025-12-11 10:22",28.48],["2025-12-11 10:24",28.49],["2025-12-11 10:25",28.49],["2025-12-11 10:26",28.5],["2025-12-11 10:31",28.5],["2025-12-11 10:35",28.5],["2025-12-11 10:37",28.5],["2025-12-11 10:39",28.51],["2025-12-11 10:43",28.51],["2025-12-11 10:45",28.5],["2025-12-11 10:49",28.51],["2025-12-11 10:52",28.52],["2025-12-11 11:11",28.52],["2025-12-11 11:14",28.53],["2025-12-11 11:25",28.54],["2025-12-11 11:28",28.55],["2025-12-11 11:30",28.57],["2025-12-11 11:33",28.57],["2025-12-11 11:34",28.58],["2025-12-11 11:37",28.6],["2025-12-11 11:38",28.6],["2025-12-11 11:39",28.6],["2025-12-11 11:43",28.6],["2025-12-11 11:48",28.62],["2025-12-11 11:49",28.62],["2025-12-11 11:54",28.62],["2025-12-11 12:00",28.61],["2025-12-11 12:03",28.64],["2025-12-11 12:06",28.65],["2025-12-11 12:18",28.64],["2025-12-11 12:20",28.62],["2025-12-11 12:21",28.62],["2025-12-11 12:22",28.62],["2025-12-11 12:35",28.62],["2025-12-11 12:41",28.62],["2025-12-11 12:46",28.61],["2025-12-11 12:47",28.61],["2025-12-11 12:48",28.6],["2025-12-11 12:50",28.6],["2025-12-11 12:54",28.6],["2025-12-11 12:57",28.61],["2025-12-11 12:58",28.61],["2025-12-11 12:59",28.61],["2025-12-11 13:16",28.62],["2025-12-11 13:19",28.61],["2025-12-11 13:21",28.61],["2025-12-11 13:30",28.61]],"qty":[["2025-12-11 09:09",5],["2025-12-11 09:11",16],["2025-12-11 09:16",19],["2025-12-11 09:21",10],["2025-12-11 09:31",54],["2025-12-11 09:36",24],["2025-12-11 09:37",1],["2025-12-11 09:43",46],["2025-12-11 09:44",1],["2025-12-11 09:46",3],["2025-12-11 09:49",5],["2025-12-11 09:52",1],["2025-12-11 09:59",1],["2025-12-11 10:01",25],["2025-12-11 10:08",8],["2025-12-11 10:15",1],["2025-12-11 10:17",93],["2025-12-11 10:22",1],["2025-12-11 10:24",5],["2025-12-11 10:25",15],["2025-12-11 10:26",10],["2025-12-11 10:31",3],["2025-12-11 10:35",5],["2025-12-11 10:37",6],["2025-12-11 10:39",3],["2025-12-11 10:43",1],["2025-12-11 10:45",130],["2025-12-11 10:49",1],["2025-12-11 10:52",260],["2025-12-11 11:11",86],["2025-12-11 11:14",130],["2025-12-11 11:25",1],["2025-12-11 11:28",57],["2025-12-11 11:30",1],["2025-12-11 11:33",57],["2025-12-11 11:34",51],["2025-12-11 11:37",4],["2025-12-11 11:38",1301],["2025-12-11 11:39",376],["2025-12-11 11:43",14],["2025-12-11 11:48",3],["2025-12-11 11:49",2],["2025-12-11 11:54",1],["2025-12-11 12:00",3],["2025-12-11 12:03",10],["2025-12-11 12:06",2],["2025-12-11 12:18",1900],["2025-12-11 12:20",40],["2025-12-11 12:21",1],["2025-12-11 12:22",12],["2025-12-11 12:35",1],["2025-12-11 12:41",2],["2025-12-11 12:46",500],["2025-12-11 12:47",3500],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:54",2],["2025-12-11 12:57",4000],["2025-12-11 12:58",6001],["2025-12-11 12:59",5000],["2025-12-11 13:16",1],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:09"],["09:11"],["09:16"],["09:21"],["09:31"],["09:36"],["09:37"],["09:43"],["09:44"],["09:46"],["09:49"],["09:52"],["09:59"],["10:01"],["10:08"],["10:15"],["10:17"],["10:22"],["10:24"],["10:25"],["10:26"],["10:31"],["10:35"],["10:37"],["10:39"],["10:43"],["10:45"],["10:49"],["10:52"],["11:11"],["11:14"],["11:25"],["11:28"],["11:30"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:43"],["11:48"],["11:49"],["11:54"],["12:00"],["12:03"],["12:06"],["12:18"],["12:20"],["12:21"],["12:22"],["12:35"],["12:41"],["12:46"],["12:47"],["12:48"],["12:50"],["12:54"],["12:57"],["12:58"],["12:59"],["13:16"],["13:19"],["13:21"],["13:30"]]}