{"status":1,"pri":[["2025-12-11 09:00",70.1],["2025-12-11 09:05",70],["2025-12-11 09:12",70.1],["2025-12-11 09:14",70.1],["2025-12-11 09:15",70.1],["2025-12-11 09:31",70],["2025-12-11 09:39",69.9],["2025-12-11 09:42",70.1],["2025-12-11 09:44",69.9],["2025-12-11 09:54",69.8],["2025-12-11 09:56",69.7],["2025-12-11 10:01",69.8],["2025-12-11 10:21",69.8],["2025-12-11 10:22",69.8],["2025-12-11 10:25",70],["2025-12-11 10:45",69.8],["2025-12-11 10:49",69.7],["2025-12-11 10:55",69.7],["2025-12-11 10:59",69.7],["2025-12-11 11:09",69.7],["2025-12-11 11:18",69.6],["2025-12-11 11:26",69.5],["2025-12-11 11:28",69.5],["2025-12-11 11:31",69.5],["2025-12-11 11:37",69.5],["2025-12-11 11:51",69.5],["2025-12-11 12:04",69.5],["2025-12-11 12:18",70],["2025-12-11 12:33",69.8],["2025-12-11 12:47",69.8],["2025-12-11 13:03",69.8],["2025-12-11 13:08",69.6],["2025-12-11 13:14",69.6],["2025-12-11 13:15",69.6],["2025-12-11 13:18",69.9],["2025-12-11 13:30",69.6],["2025-12-11 14:30",69.6]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:05",2],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:31",1],["2025-12-11 09:39",5],["2025-12-11 09:42",11],["2025-12-11 09:44",1],["2025-12-11 09:54",3],["2025-12-11 09:56",4],["2025-12-11 10:01",1],["2025-12-11 10:21",1],["2025-12-11 10:22",7],["2025-12-11 10:25",1],["2025-12-11 10:45",2],["2025-12-11 10:49",1],["2025-12-11 10:55",2],["2025-12-11 10:59",1],["2025-12-11 11:09",4],["2025-12-11 11:18",1],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:31",1],["2025-12-11 11:37",2],["2025-12-11 11:51",1],["2025-12-11 12:04",1],["2025-12-11 12:18",1],["2025-12-11 12:33",1],["2025-12-11 12:47",1],["2025-12-11 13:03",4],["2025-12-11 13:08",1],["2025-12-11 13:14",17],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:12"],["09:14"],["09:15"],["09:31"],["09:39"],["09:42"],["09:44"],["09:54"],["09:56"],["10:01"],["10:21"],["10:22"],["10:25"],["10:45"],["10:49"],["10:55"],["10:59"],["11:09"],["11:18"],["11:26"],["11:28"],["11:31"],["11:37"],["11:51"],["12:04"],["12:18"],["12:33"],["12:47"],["13:03"],["13:08"],["13:14"],["13:15"],["13:18"],["13:30"],["14:30"]]}