{"status":1,"pri":[["2025-12-11 09:00",45.85],["2025-12-11 09:01",45.9],["2025-12-11 09:02",45.85],["2025-12-11 09:03",45.75],["2025-12-11 09:04",45.7],["2025-12-11 09:05",45.7],["2025-12-11 09:06",45.55],["2025-12-11 09:07",45.65],["2025-12-11 09:08",45.65],["2025-12-11 09:09",45.5],["2025-12-11 09:10",45.45],["2025-12-11 09:11",45.2],["2025-12-11 09:12",45.1],["2025-12-11 09:13",45.1],["2025-12-11 09:14",45.1],["2025-12-11 09:15",45.15],["2025-12-11 09:16",45.2],["2025-12-11 09:17",45.1],["2025-12-11 09:18",45],["2025-12-11 09:19",44.8],["2025-12-11 09:20",44.85],["2025-12-11 09:21",44.9],["2025-12-11 09:22",45],["2025-12-11 09:23",45],["2025-12-11 09:24",44.85],["2025-12-11 09:25",44.85],["2025-12-11 09:26",44.9],["2025-12-11 09:27",44.9],["2025-12-11 09:28",45],["2025-12-11 09:29",45.05],["2025-12-11 09:30",45.15],["2025-12-11 09:31",45.25],["2025-12-11 09:32",45.3],["2025-12-11 09:33",45.4],["2025-12-11 09:34",45.55],["2025-12-11 09:35",45.55],["2025-12-11 09:36",45.95],["2025-12-11 09:37",46],["2025-12-11 09:38",45.85],["2025-12-11 09:39",45.9],["2025-12-11 09:40",46.3],["2025-12-11 09:41",46.25],["2025-12-11 09:42",46.1],["2025-12-11 09:43",46.25],["2025-12-11 09:44",46.15],["2025-12-11 09:45",45.95],["2025-12-11 09:46",45.95],["2025-12-11 09:47",45.95],["2025-12-11 09:48",46],["2025-12-11 09:49",46],["2025-12-11 09:50",45.7],["2025-12-11 09:51",45.65],["2025-12-11 09:52",45.6],["2025-12-11 09:53",45.8],["2025-12-11 09:54",45.8],["2025-12-11 09:55",45.7],["2025-12-11 09:56",45.75],["2025-12-11 09:57",45.65],["2025-12-11 09:58",45.7],["2025-12-11 09:59",45.6],["2025-12-11 10:00",45.65],["2025-12-11 10:01",45.6],["2025-12-11 10:02",45.65],["2025-12-11 10:03",45.6],["2025-12-11 10:04",45.6],["2025-12-11 10:05",45.55],["2025-12-11 10:06",45.5],["2025-12-11 10:07",45.5],["2025-12-11 10:08",45.4],["2025-12-11 10:09",45.5],["2025-12-11 10:10",45.5],["2025-12-11 10:11",45.55],["2025-12-11 10:12",45.55],["2025-12-11 10:13",45.6],["2025-12-11 10:14",45.6],["2025-12-11 10:15",45.5],["2025-12-11 10:16",45.45],["2025-12-11 10:17",45.4],["2025-12-11 10:18",45.4],["2025-12-11 10:19",45.45],["2025-12-11 10:20",45.4],["2025-12-11 10:21",45.35],["2025-12-11 10:22",45.45],["2025-12-11 10:23",45.6],["2025-12-11 10:24",45.55],["2025-12-11 10:25",45.65],["2025-12-11 10:26",45.8],["2025-12-11 10:27",45.75],["2025-12-11 10:28",45.7],["2025-12-11 10:29",45.55],["2025-12-11 10:30",45.55],["2025-12-11 10:31",45.5],["2025-12-11 10:32",45.45],["2025-12-11 10:33",45.35],["2025-12-11 10:34",45.55],["2025-12-11 10:35",45.55],["2025-12-11 10:36",45.55],["2025-12-11 10:37",45.5],["2025-12-11 10:38",45.55],["2025-12-11 10:39",45.5],["2025-12-11 10:40",45.5],["2025-12-11 10:41",45.55],["2025-12-11 10:42",45.6],["2025-12-11 10:43",45.55],["2025-12-11 10:44",45.65],["2025-12-11 10:45",45.7],["2025-12-11 10:46",45.7],["2025-12-11 10:47",45.6],["2025-12-11 10:48",45.45],["2025-12-11 10:49",45.45],["2025-12-11 10:50",45.35],["2025-12-11 10:51",45.45],["2025-12-11 10:52",45.4],["2025-12-11 10:53",45.45],["2025-12-11 10:54",45.5],["2025-12-11 10:55",45.5],["2025-12-11 10:56",45.6],["2025-12-11 10:57",45.55],["2025-12-11 10:58",45.55],["2025-12-11 10:59",45.55],["2025-12-11 11:00",45.5],["2025-12-11 11:01",45.6],["2025-12-11 11:02",45.6],["2025-12-11 11:03",45.45],["2025-12-11 11:04",45.4],["2025-12-11 11:05",45.35],["2025-12-11 11:06",45.35],["2025-12-11 11:07",45.4],["2025-12-11 11:08",45.4],["2025-12-11 11:09",45.35],["2025-12-11 11:10",45.35],["2025-12-11 11:11",45.35],["2025-12-11 11:12",45.4],["2025-12-11 11:13",45.4],["2025-12-11 11:14",45.35],["2025-12-11 11:15",45.45],["2025-12-11 11:16",45.45],["2025-12-11 11:17",45.3],["2025-12-11 11:18",45.25],["2025-12-11 11:19",45.3],["2025-12-11 11:20",45.3],["2025-12-11 11:21",45.3],["2025-12-11 11:22",45.25],["2025-12-11 11:23",45.35],["2025-12-11 11:24",45.35],["2025-12-11 11:25",45.45],["2025-12-11 11:26",45.45],["2025-12-11 11:27",45.45],["2025-12-11 11:28",45.45],["2025-12-11 11:29",45.5],["2025-12-11 11:30",45.45],["2025-12-11 11:31",45.45],["2025-12-11 11:32",45.45],["2025-12-11 11:33",45.45],["2025-12-11 11:34",45.4],["2025-12-11 11:35",45.6],["2025-12-11 11:36",45.6],["2025-12-11 11:37",45.6],["2025-12-11 11:38",45.6],["2025-12-11 11:39",45.55],["2025-12-11 11:40",45.55],["2025-12-11 11:41",45.6],["2025-12-11 11:42",45.55],["2025-12-11 11:43",45.55],["2025-12-11 11:44",45.55],["2025-12-11 11:45",45.55],["2025-12-11 11:46",45.55],["2025-12-11 11:48",45.55],["2025-12-11 11:49",45.55],["2025-12-11 11:50",45.55],["2025-12-11 11:51",45.55],["2025-12-11 11:52",45.65],["2025-12-11 11:53",45.65],["2025-12-11 11:54",45.65],["2025-12-11 11:55",45.6],["2025-12-11 11:56",45.6],["2025-12-11 11:57",45.6],["2025-12-11 11:58",45.65],["2025-12-11 11:59",45.7],["2025-12-11 12:00",45.65],["2025-12-11 12:01",45.65],["2025-12-11 12:02",45.65],["2025-12-11 12:03",45.6],["2025-12-11 12:04",45.6],["2025-12-11 12:05",45.6],["2025-12-11 12:06",45.6],["2025-12-11 12:07",45.6],["2025-12-11 12:08",45.7],["2025-12-11 12:09",45.7],["2025-12-11 12:10",45.8],["2025-12-11 12:11",45.8],["2025-12-11 12:12",45.8],["2025-12-11 12:13",45.75],["2025-12-11 12:14",45.75],["2025-12-11 12:15",45.75],["2025-12-11 12:16",45.75],["2025-12-11 12:17",45.75],["2025-12-11 12:18",45.7],["2025-12-11 12:19",45.75],["2025-12-11 12:20",45.7],["2025-12-11 12:21",45.7],["2025-12-11 12:22",45.75],["2025-12-11 12:23",45.7],["2025-12-11 12:24",45.75],["2025-12-11 12:25",45.75],["2025-12-11 12:26",45.9],["2025-12-11 12:27",45.9],["2025-12-11 12:28",45.9],["2025-12-11 12:29",45.85],["2025-12-11 12:30",45.85],["2025-12-11 12:31",45.8],["2025-12-11 12:32",45.8],["2025-12-11 12:33",45.75],["2025-12-11 12:34",45.7],["2025-12-11 12:35",45.7],["2025-12-11 12:36",45.65],["2025-12-11 12:37",45.65],["2025-12-11 12:38",45.65],["2025-12-11 12:39",45.65],["2025-12-11 12:40",45.65],["2025-12-11 12:41",45.65],["2025-12-11 12:42",45.65],["2025-12-11 12:43",45.55],["2025-12-11 12:44",45.6],["2025-12-11 12:45",45.6],["2025-12-11 12:46",45.7],["2025-12-11 12:47",45.65],["2025-12-11 12:48",45.65],["2025-12-11 12:49",45.65],["2025-12-11 12:50",45.65],["2025-12-11 12:51",45.6],["2025-12-11 12:52",45.6],["2025-12-11 12:53",45.7],["2025-12-11 12:54",45.7],["2025-12-11 12:55",45.7],["2025-12-11 12:56",45.6],["2025-12-11 12:57",45.6],["2025-12-11 12:58",45.55],["2025-12-11 12:59",45.6],["2025-12-11 13:00",45.6],["2025-12-11 13:01",45.65],["2025-12-11 13:02",45.65],["2025-12-11 13:03",45.65],["2025-12-11 13:04",45.65],["2025-12-11 13:05",45.6],["2025-12-11 13:06",45.55],["2025-12-11 13:07",45.55],["2025-12-11 13:08",45.7],["2025-12-11 13:09",45.75],["2025-12-11 13:10",45.75],["2025-12-11 13:11",45.7],["2025-12-11 13:12",45.65],["2025-12-11 13:13",45.6],["2025-12-11 13:14",45.6],["2025-12-11 13:15",45.65],["2025-12-11 13:16",45.65],["2025-12-11 13:17",45.7],["2025-12-11 13:18",45.75],["2025-12-11 13:19",45.75],["2025-12-11 13:20",45.75],["2025-12-11 13:21",45.75],["2025-12-11 13:22",45.75],["2025-12-11 13:23",45.75],["2025-12-11 13:24",45.8],["2025-12-11 13:30",45.65],["2025-12-11 14:30",45.65]],"qty":[["2025-12-11 09:00",644],["2025-12-11 09:01",63],["2025-12-11 09:02",224],["2025-12-11 09:03",109],["2025-12-11 09:04",42],["2025-12-11 09:05",173],["2025-12-11 09:06",94],["2025-12-11 09:07",28],["2025-12-11 09:08",47],["2025-12-11 09:09",23],["2025-12-11 09:10",82],["2025-12-11 09:11",311],["2025-12-11 09:12",174],["2025-12-11 09:13",70],["2025-12-11 09:14",35],["2025-12-11 09:15",80],["2025-12-11 09:16",17],["2025-12-11 09:17",114],["2025-12-11 09:18",211],["2025-12-11 09:19",171],["2025-12-11 09:20",174],["2025-12-11 09:21",26],["2025-12-11 09:22",48],["2025-12-11 09:23",11],["2025-12-11 09:24",52],["2025-12-11 09:25",22],["2025-12-11 09:26",91],["2025-12-11 09:27",15],["2025-12-11 09:28",95],["2025-12-11 09:29",51],["2025-12-11 09:30",55],["2025-12-11 09:31",67],["2025-12-11 09:32",94],["2025-12-11 09:33",124],["2025-12-11 09:34",83],["2025-12-11 09:35",209],["2025-12-11 09:36",839],["2025-12-11 09:37",400],["2025-12-11 09:38",67],["2025-12-11 09:39",82],["2025-12-11 09:40",442],["2025-12-11 09:41",218],["2025-12-11 09:42",153],["2025-12-11 09:43",230],["2025-12-11 09:44",171],["2025-12-11 09:45",76],["2025-12-11 09:46",55],["2025-12-11 09:47",35],["2025-12-11 09:48",26],["2025-12-11 09:49",35],["2025-12-11 09:50",35],["2025-12-11 09:51",245],["2025-12-11 09:52",116],["2025-12-11 09:53",59],["2025-12-11 09:54",30],["2025-12-11 09:55",28],["2025-12-11 09:56",36],["2025-12-11 09:57",93],["2025-12-11 09:58",25],["2025-12-11 09:59",11],["2025-12-11 10:00",26],["2025-12-11 10:01",13],["2025-12-11 10:02",55],["2025-12-11 10:03",27],["2025-12-11 10:04",19],["2025-12-11 10:05",99],["2025-12-11 10:06",142],["2025-12-11 10:07",68],["2025-12-11 10:08",12],["2025-12-11 10:09",142],["2025-12-11 10:10",407],["2025-12-11 10:11",33],["2025-12-11 10:12",13],["2025-12-11 10:13",11],["2025-12-11 10:14",47],["2025-12-11 10:15",12],["2025-12-11 10:16",25],["2025-12-11 10:17",16],["2025-12-11 10:18",9],["2025-12-11 10:19",9],["2025-12-11 10:20",23],["2025-12-11 10:21",51],["2025-12-11 10:22",10],["2025-12-11 10:23",127],["2025-12-11 10:24",22],["2025-12-11 10:25",83],["2025-12-11 10:26",104],["2025-12-11 10:27",31],["2025-12-11 10:28",11],["2025-12-11 10:29",2],["2025-12-11 10:30",8],["2025-12-11 10:31",9],["2025-12-11 10:32",53],["2025-12-11 10:33",32],["2025-12-11 10:34",55],["2025-12-11 10:35",9],["2025-12-11 10:36",18],["2025-12-11 10:37",1],["2025-12-11 10:38",42],["2025-12-11 10:39",1],["2025-12-11 10:40",5],["2025-12-11 10:41",27],["2025-12-11 10:42",11],["2025-12-11 10:43",37],["2025-12-11 10:44",100],["2025-12-11 10:45",19],["2025-12-11 10:46",13],["2025-12-11 10:47",34],["2025-12-11 10:48",23],["2025-12-11 10:49",117],["2025-12-11 10:50",12],["2025-12-11 10:51",46],["2025-12-11 10:52",17],["2025-12-11 10:53",37],["2025-12-11 10:54",7],["2025-12-11 10:55",29],["2025-12-11 10:56",19],["2025-12-11 10:57",6],["2025-12-11 10:58",3],["2025-12-11 10:59",9],["2025-12-11 11:00",64],["2025-12-11 11:01",67],["2025-12-11 11:02",46],["2025-12-11 11:03",123],["2025-12-11 11:04",26],["2025-12-11 11:05",5],["2025-12-11 11:06",30],["2025-12-11 11:07",44],["2025-12-11 11:08",19],["2025-12-11 11:09",38],["2025-12-11 11:10",25],["2025-12-11 11:11",25],["2025-12-11 11:12",31],["2025-12-11 11:13",10],["2025-12-11 11:14",6],["2025-12-11 11:15",17],["2025-12-11 11:16",22],["2025-12-11 11:17",279],["2025-12-11 11:18",90],["2025-12-11 11:19",64],["2025-12-11 11:20",11],["2025-12-11 11:21",24],["2025-12-11 11:22",8],["2025-12-11 11:23",42],["2025-12-11 11:24",3],["2025-12-11 11:25",54],["2025-12-11 11:26",19],["2025-12-11 11:27",7],["2025-12-11 11:28",72],["2025-12-11 11:29",23],["2025-12-11 11:30",71],["2025-12-11 11:31",14],["2025-12-11 11:32",36],["2025-12-11 11:33",2],["2025-12-11 11:34",14],["2025-12-11 11:35",199],["2025-12-11 11:36",36],["2025-12-11 11:37",18],["2025-12-11 11:38",15],["2025-12-11 11:39",1],["2025-12-11 11:40",5],["2025-12-11 11:41",58],["2025-12-11 11:42",2],["2025-12-11 11:43",3],["2025-12-11 11:44",4],["2025-12-11 11:45",3],["2025-12-11 11:46",14],["2025-12-11 11:48",46],["2025-12-11 11:49",16],["2025-12-11 11:50",48],["2025-12-11 11:51",12],["2025-12-11 11:52",69],["2025-12-11 11:53",19],["2025-12-11 11:54",10],["2025-12-11 11:55",31],["2025-12-11 11:56",16],["2025-12-11 11:57",18],["2025-12-11 11:58",17],["2025-12-11 11:59",27],["2025-12-11 12:00",59],["2025-12-11 12:01",6],["2025-12-11 12:02",12],["2025-12-11 12:03",4],["2025-12-11 12:04",24],["2025-12-11 12:05",2],["2025-12-11 12:06",101],["2025-12-11 12:07",35],["2025-12-11 12:08",73],["2025-12-11 12:09",12],["2025-12-11 12:10",435],["2025-12-11 12:11",51],["2025-12-11 12:12",24],["2025-12-11 12:13",44],["2025-12-11 12:14",15],["2025-12-11 12:15",43],["2025-12-11 12:16",27],["2025-12-11 12:17",53],["2025-12-11 12:18",54],["2025-12-11 12:19",18],["2025-12-11 12:20",14],["2025-12-11 12:21",1],["2025-12-11 12:22",25],["2025-12-11 12:23",34],["2025-12-11 12:24",18],["2025-12-11 12:25",74],["2025-12-11 12:26",465],["2025-12-11 12:27",65],["2025-12-11 12:28",45],["2025-12-11 12:29",17],["2025-12-11 12:30",26],["2025-12-11 12:31",36],["2025-12-11 12:32",13],["2025-12-11 12:33",5],["2025-12-11 12:34",16],["2025-12-11 12:35",13],["2025-12-11 12:36",9],["2025-12-11 12:37",22],["2025-12-11 12:38",36],["2025-12-11 12:39",43],["2025-12-11 12:40",5],["2025-12-11 12:41",49],["2025-12-11 12:42",21],["2025-12-11 12:43",1],["2025-12-11 12:44",50],["2025-12-11 12:45",26],["2025-12-11 12:46",135],["2025-12-11 12:47",69],["2025-12-11 12:48",6],["2025-12-11 12:49",14],["2025-12-11 12:50",45],["2025-12-11 12:51",29],["2025-12-11 12:52",43],["2025-12-11 12:53",82],["2025-12-11 12:54",13],["2025-12-11 12:55",120],["2025-12-11 12:56",51],["2025-12-11 12:57",33],["2025-12-11 12:58",39],["2025-12-11 12:59",39],["2025-12-11 13:00",62],["2025-12-11 13:01",281],["2025-12-11 13:02",26],["2025-12-11 13:03",54],["2025-12-11 13:04",71],["2025-12-11 13:05",23],["2025-12-11 13:06",104],["2025-12-11 13:07",138],["2025-12-11 13:08",339],["2025-12-11 13:09",162],["2025-12-11 13:10",151],["2025-12-11 13:11",91],["2025-12-11 13:12",118],["2025-12-11 13:13",60],["2025-12-11 13:14",36],["2025-12-11 13:15",83],["2025-12-11 13:16",15],["2025-12-11 13:17",234],["2025-12-11 13:18",181],["2025-12-11 13:19",36],["2025-12-11 13:20",65],["2025-12-11 13:21",42],["2025-12-11 13:22",70],["2025-12-11 13:23",172],["2025-12-11 13:24",168],["2025-12-11 13:30",692],["2025-12-11 14:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}