{"status":1,"pri":[["2025-12-11 09:00",290],["2025-12-11 09:01",291],["2025-12-11 09:02",291],["2025-12-11 09:03",291.5],["2025-12-11 09:04",290],["2025-12-11 09:05",290],["2025-12-11 09:06",290.5],["2025-12-11 09:07",290.5],["2025-12-11 09:08",290],["2025-12-11 09:09",289.5],["2025-12-11 09:10",292],["2025-12-11 09:11",292],["2025-12-11 09:12",290],["2025-12-11 09:13",291],["2025-12-11 09:14",292],["2025-12-11 09:15",292.5],["2025-12-11 09:16",291],["2025-12-11 09:17",289],["2025-12-11 09:18",289.5],["2025-12-11 09:19",289.5],["2025-12-11 09:20",289],["2025-12-11 09:21",289.5],["2025-12-11 09:22",290.5],["2025-12-11 09:23",290],["2025-12-11 09:24",290],["2025-12-11 09:25",289.5],["2025-12-11 09:26",289],["2025-12-11 09:27",289],["2025-12-11 09:28",286.5],["2025-12-11 09:29",284.5],["2025-12-11 09:30",284.5],["2025-12-11 09:31",286.5],["2025-12-11 09:32",287.5],["2025-12-11 09:33",287.5],["2025-12-11 09:34",287.5],["2025-12-11 09:35",287.5],["2025-12-11 09:36",286.5],["2025-12-11 09:37",286.5],["2025-12-11 09:38",287],["2025-12-11 09:39",287.5],["2025-12-11 09:40",288],["2025-12-11 09:41",289],["2025-12-11 09:42",289],["2025-12-11 09:43",288.5],["2025-12-11 09:44",288],["2025-12-11 09:45",287.5],["2025-12-11 09:46",288],["2025-12-11 09:47",288.5],["2025-12-11 09:48",288],["2025-12-11 09:49",287.5],["2025-12-11 09:50",287.5],["2025-12-11 09:51",288],["2025-12-11 09:52",288.5],["2025-12-11 09:53",290],["2025-12-11 09:54",290.5],["2025-12-11 09:55",290.5],["2025-12-11 09:56",291.5],["2025-12-11 09:57",292],["2025-12-11 09:58",291.5],["2025-12-11 09:59",291],["2025-12-11 10:00",290],["2025-12-11 10:01",290],["2025-12-11 10:02",290],["2025-12-11 10:03",290],["2025-12-11 10:04",291],["2025-12-11 10:05",291],["2025-12-11 10:06",291],["2025-12-11 10:07",291.5],["2025-12-11 10:08",291.5],["2025-12-11 10:09",291.5],["2025-12-11 10:10",291],["2025-12-11 10:11",291],["2025-12-11 10:12",290.5],["2025-12-11 10:13",290.5],["2025-12-11 10:14",290.5],["2025-12-11 10:15",290.5],["2025-12-11 10:16",290.5],["2025-12-11 10:17",289.5],["2025-12-11 10:18",288],["2025-12-11 10:19",288.5],["2025-12-11 10:20",288.5],["2025-12-11 10:21",288.5],["2025-12-11 10:22",289],["2025-12-11 10:23",290],["2025-12-11 10:24",290],["2025-12-11 10:25",290],["2025-12-11 10:26",289.5],["2025-12-11 10:27",289.5],["2025-12-11 10:28",289],["2025-12-11 10:29",289],["2025-12-11 10:30",288],["2025-12-11 10:31",287.5],["2025-12-11 10:32",287.5],["2025-12-11 10:33",287.5],["2025-12-11 10:34",288.5],["2025-12-11 10:35",288.5],["2025-12-11 10:36",288.5],["2025-12-11 10:37",288],["2025-12-11 10:38",287.5],["2025-12-11 10:39",287.5],["2025-12-11 10:40",288],["2025-12-11 10:41",288],["2025-12-11 10:42",288.5],["2025-12-11 10:43",289],["2025-12-11 10:44",289],["2025-12-11 10:45",289],["2025-12-11 10:46",288],["2025-12-11 10:47",287.5],["2025-12-11 10:48",287.5],["2025-12-11 10:49",287.5],["2025-12-11 10:50",287.5],["2025-12-11 10:51",288.5],["2025-12-11 10:52",288.5],["2025-12-11 10:53",288.5],["2025-12-11 10:54",288],["2025-12-11 10:55",287.5],["2025-12-11 10:56",288],["2025-12-11 10:57",288],["2025-12-11 10:58",288],["2025-12-11 10:59",287.5],["2025-12-11 11:00",287],["2025-12-11 11:01",287],["2025-12-11 11:02",287.5],["2025-12-11 11:03",286.5],["2025-12-11 11:04",286.5],["2025-12-11 11:05",285],["2025-12-11 11:06",284],["2025-12-11 11:07",285],["2025-12-11 11:08",285.5],["2025-12-11 11:09",284.5],["2025-12-11 11:10",283.5],["2025-12-11 11:11",283],["2025-12-11 11:12",284],["2025-12-11 11:13",284.5],["2025-12-11 11:14",284],["2025-12-11 11:15",284],["2025-12-11 11:16",284],["2025-12-11 11:17",284.5],["2025-12-11 11:18",284.5],["2025-12-11 11:19",284],["2025-12-11 11:20",285.5],["2025-12-11 11:21",286],["2025-12-11 11:22",286.5],["2025-12-11 11:23",286],["2025-12-11 11:24",286],["2025-12-11 11:25",286],["2025-12-11 11:26",285.5],["2025-12-11 11:27",285.5],["2025-12-11 11:28",285.5],["2025-12-11 11:29",285],["2025-12-11 11:30",285],["2025-12-11 11:31",285],["2025-12-11 11:32",284.5],["2025-12-11 11:33",284.5],["2025-12-11 11:34",285],["2025-12-11 11:35",285],["2025-12-11 11:36",285],["2025-12-11 11:37",285],["2025-12-11 11:38",285],["2025-12-11 11:39",286.5],["2025-12-11 11:40",286.5],["2025-12-11 11:41",286],["2025-12-11 11:42",286],["2025-12-11 11:43",286],["2025-12-11 11:44",285.5],["2025-12-11 11:45",286],["2025-12-11 11:46",286],["2025-12-11 11:47",285],["2025-12-11 11:48",285.5],["2025-12-11 11:49",285.5],["2025-12-11 11:50",285.5],["2025-12-11 11:51",285.5],["2025-12-11 11:52",285.5],["2025-12-11 11:53",284.5],["2025-12-11 11:54",284],["2025-12-11 11:55",284],["2025-12-11 11:56",284],["2025-12-11 11:57",284],["2025-12-11 11:58",284],["2025-12-11 11:59",284],["2025-12-11 12:00",284],["2025-12-11 12:01",284],["2025-12-11 12:02",284.5],["2025-12-11 12:03",284.5],["2025-12-11 12:04",284.5],["2025-12-11 12:05",284.5],["2025-12-11 12:06",285],["2025-12-11 12:07",284.5],["2025-12-11 12:08",285],["2025-12-11 12:09",284.5],["2025-12-11 12:10",284],["2025-12-11 12:11",284],["2025-12-11 12:12",284],["2025-12-11 12:13",284],["2025-12-11 12:14",284],["2025-12-11 12:15",284],["2025-12-11 12:16",283.5],["2025-12-11 12:17",283.5],["2025-12-11 12:18",282.5],["2025-12-11 12:19",281.5],["2025-12-11 12:20",281],["2025-12-11 12:21",282],["2025-12-11 12:22",283],["2025-12-11 12:23",283],["2025-12-11 12:24",283],["2025-12-11 12:25",282.5],["2025-12-11 12:26",282],["2025-12-11 12:27",281.5],["2025-12-11 12:28",281.5],["2025-12-11 12:29",281.5],["2025-12-11 12:30",281],["2025-12-11 12:31",281.5],["2025-12-11 12:32",281],["2025-12-11 12:33",280.5],["2025-12-11 12:34",280],["2025-12-11 12:35",280],["2025-12-11 12:36",280],["2025-12-11 12:37",281],["2025-12-11 12:38",281.5],["2025-12-11 12:39",281.5],["2025-12-11 12:40",280.5],["2025-12-11 12:41",281],["2025-12-11 12:42",280],["2025-12-11 12:43",280],["2025-12-11 12:44",280],["2025-12-11 12:45",280],["2025-12-11 12:46",279.5],["2025-12-11 12:47",278.5],["2025-12-11 12:48",278.5],["2025-12-11 12:49",278],["2025-12-11 12:50",277.5],["2025-12-11 12:51",276.5],["2025-12-11 12:52",275.5],["2025-12-11 12:53",275],["2025-12-11 12:54",275],["2025-12-11 12:55",275],["2025-12-11 12:56",275],["2025-12-11 12:57",275],["2025-12-11 12:58",276],["2025-12-11 12:59",277.5],["2025-12-11 13:00",278],["2025-12-11 13:01",277.5],["2025-12-11 13:02",277],["2025-12-11 13:03",276],["2025-12-11 13:04",276.5],["2025-12-11 13:05",276.5],["2025-12-11 13:06",276],["2025-12-11 13:07",275.5],["2025-12-11 13:08",275.5],["2025-12-11 13:09",275],["2025-12-11 13:10",275.5],["2025-12-11 13:11",275],["2025-12-11 13:12",274.5],["2025-12-11 13:13",274.5],["2025-12-11 13:14",274.5],["2025-12-11 13:15",274.5],["2025-12-11 13:16",275],["2025-12-11 13:17",275],["2025-12-11 13:18",275],["2025-12-11 13:19",276],["2025-12-11 13:20",276],["2025-12-11 13:21",275.5],["2025-12-11 13:22",276.5],["2025-12-11 13:23",276],["2025-12-11 13:24",275.5],["2025-12-11 13:30",276],["2025-12-11 14:30",276]],"qty":[["2025-12-11 09:00",12456],["2025-12-11 09:01",7063],["2025-12-11 09:02",2335],["2025-12-11 09:03",4404],["2025-12-11 09:04",2120],["2025-12-11 09:05",890],["2025-12-11 09:06",1594],["2025-12-11 09:07",805],["2025-12-11 09:08",387],["2025-12-11 09:09",311],["2025-12-11 09:10",4715],["2025-12-11 09:11",2356],["2025-12-11 09:12",1468],["2025-12-11 09:13",702],["2025-12-11 09:14",4208],["2025-12-11 09:15",5481],["2025-12-11 09:16",4936],["2025-12-11 09:17",751],["2025-12-11 09:18",232],["2025-12-11 09:19",180],["2025-12-11 09:20",1499],["2025-12-11 09:21",1042],["2025-12-11 09:22",921],["2025-12-11 09:23",69],["2025-12-11 09:24",161],["2025-12-11 09:25",618],["2025-12-11 09:26",690],["2025-12-11 09:27",4271],["2025-12-11 09:28",1927],["2025-12-11 09:29",2926],["2025-12-11 09:30",3649],["2025-12-11 09:31",4839],["2025-12-11 09:32",681],["2025-12-11 09:33",2760],["2025-12-11 09:34",800],["2025-12-11 09:35",206],["2025-12-11 09:36",118],["2025-12-11 09:37",77],["2025-12-11 09:38",112],["2025-12-11 09:39",93],["2025-12-11 09:40",449],["2025-12-11 09:41",736],["2025-12-11 09:42",619],["2025-12-11 09:43",256],["2025-12-11 09:44",82],["2025-12-11 09:45",29],["2025-12-11 09:46",254],["2025-12-11 09:47",215],["2025-12-11 09:48",115],["2025-12-11 09:49",1663],["2025-12-11 09:50",251],["2025-12-11 09:51",148],["2025-12-11 09:52",1164],["2025-12-11 09:53",4231],["2025-12-11 09:54",1798],["2025-12-11 09:55",532],["2025-12-11 09:56",1167],["2025-12-11 09:57",1910],["2025-12-11 09:58",687],["2025-12-11 09:59",550],["2025-12-11 10:00",247],["2025-12-11 10:01",53],["2025-12-11 10:02",60],["2025-12-11 10:03",14],["2025-12-11 10:04",430],["2025-12-11 10:05",126],["2025-12-11 10:06",26],["2025-12-11 10:07",382],["2025-12-11 10:08",221],["2025-12-11 10:09",127],["2025-12-11 10:10",203],["2025-12-11 10:11",145],["2025-12-11 10:12",53],["2025-12-11 10:13",97],["2025-12-11 10:14",38],["2025-12-11 10:15",25],["2025-12-11 10:16",753],["2025-12-11 10:17",1642],["2025-12-11 10:18",348],["2025-12-11 10:19",152],["2025-12-11 10:20",847],["2025-12-11 10:21",165],["2025-12-11 10:22",174],["2025-12-11 10:23",140],["2025-12-11 10:24",93],["2025-12-11 10:25",63],["2025-12-11 10:26",25],["2025-12-11 10:27",19],["2025-12-11 10:28",21],["2025-12-11 10:29",87],["2025-12-11 10:30",25],["2025-12-11 10:31",205],["2025-12-11 10:32",38],["2025-12-11 10:33",49],["2025-12-11 10:34",129],["2025-12-11 10:35",32],["2025-12-11 10:36",244],["2025-12-11 10:37",81],["2025-12-11 10:38",47],["2025-12-11 10:39",25],["2025-12-11 10:40",16],["2025-12-11 10:41",28],["2025-12-11 10:42",95],["2025-12-11 10:43",21],["2025-12-11 10:44",22],["2025-12-11 10:45",116],["2025-12-11 10:46",113],["2025-12-11 10:47",126],["2025-12-11 10:48",17],["2025-12-11 10:49",16],["2025-12-11 10:50",65],["2025-12-11 10:51",32],["2025-12-11 10:52",19],["2025-12-11 10:53",25],["2025-12-11 10:54",33],["2025-12-11 10:55",9],["2025-12-11 10:56",10],["2025-12-11 10:57",12],["2025-12-11 10:58",203],["2025-12-11 10:59",1508],["2025-12-11 11:00",197],["2025-12-11 11:01",58],["2025-12-11 11:02",148],["2025-12-11 11:03",92],["2025-12-11 11:04",3949],["2025-12-11 11:05",2435],["2025-12-11 11:06",317],["2025-12-11 11:07",435],["2025-12-11 11:08",110],["2025-12-11 11:09",34],["2025-12-11 11:10",425],["2025-12-11 11:11",752],["2025-12-11 11:12",402],["2025-12-11 11:13",248],["2025-12-11 11:14",24],["2025-12-11 11:15",28],["2025-12-11 11:16",104],["2025-12-11 11:17",181],["2025-12-11 11:18",81],["2025-12-11 11:19",52],["2025-12-11 11:20",245],["2025-12-11 11:21",217],["2025-12-11 11:22",327],["2025-12-11 11:23",81],["2025-12-11 11:24",61],["2025-12-11 11:25",66],["2025-12-11 11:26",17],["2025-12-11 11:27",98],["2025-12-11 11:28",35],["2025-12-11 11:29",42],["2025-12-11 11:30",44],["2025-12-11 11:31",16],["2025-12-11 11:32",20],["2025-12-11 11:33",26],["2025-12-11 11:34",31],["2025-12-11 11:35",38],["2025-12-11 11:36",7],["2025-12-11 11:37",16],["2025-12-11 11:38",7],["2025-12-11 11:39",711],["2025-12-11 11:40",123],["2025-12-11 11:41",31],["2025-12-11 11:42",21],["2025-12-11 11:43",101],["2025-12-11 11:44",7],["2025-12-11 11:45",56],["2025-12-11 11:46",188],["2025-12-11 11:47",2],["2025-12-11 11:48",4],["2025-12-11 11:49",25],["2025-12-11 11:50",11],["2025-12-11 11:51",13],["2025-12-11 11:52",195],["2025-12-11 11:53",50],["2025-12-11 11:54",203],["2025-12-11 11:55",249],["2025-12-11 11:56",56],["2025-12-11 11:57",119],["2025-12-11 11:58",144],["2025-12-11 11:59",257],["2025-12-11 12:00",19],["2025-12-11 12:01",112],["2025-12-11 12:02",158],["2025-12-11 12:03",40],["2025-12-11 12:04",37],["2025-12-11 12:05",25],["2025-12-11 12:06",5],["2025-12-11 12:07",7],["2025-12-11 12:08",27],["2025-12-11 12:09",124],["2025-12-11 12:10",27],["2025-12-11 12:11",20],["2025-12-11 12:12",27],["2025-12-11 12:13",34],["2025-12-11 12:14",50],["2025-12-11 12:15",244],["2025-12-11 12:16",26],["2025-12-11 12:17",1023],["2025-12-11 12:18",2416],["2025-12-11 12:19",1124],["2025-12-11 12:20",288],["2025-12-11 12:21",1113],["2025-12-11 12:22",214],["2025-12-11 12:23",234],["2025-12-11 12:24",48],["2025-12-11 12:25",93],["2025-12-11 12:26",72],["2025-12-11 12:27",74],["2025-12-11 12:28",214],["2025-12-11 12:29",63],["2025-12-11 12:30",166],["2025-12-11 12:31",75],["2025-12-11 12:32",46],["2025-12-11 12:33",1995],["2025-12-11 12:34",724],["2025-12-11 12:35",467],["2025-12-11 12:36",307],["2025-12-11 12:37",587],["2025-12-11 12:38",144],["2025-12-11 12:39",99],["2025-12-11 12:40",35],["2025-12-11 12:41",65],["2025-12-11 12:42",96],["2025-12-11 12:43",85],["2025-12-11 12:44",45],["2025-12-11 12:45",343],["2025-12-11 12:46",2257],["2025-12-11 12:47",944],["2025-12-11 12:48",907],["2025-12-11 12:49",534],["2025-12-11 12:50",3563],["2025-12-11 12:51",317],["2025-12-11 12:52",985],["2025-12-11 12:53",3176],["2025-12-11 12:54",345],["2025-12-11 12:55",213],["2025-12-11 12:56",258],["2025-12-11 12:57",127],["2025-12-11 12:58",584],["2025-12-11 12:59",525],["2025-12-11 13:00",592],["2025-12-11 13:01",301],["2025-12-11 13:02",172],["2025-12-11 13:03",66],["2025-12-11 13:04",335],["2025-12-11 13:05",65],["2025-12-11 13:06",148],["2025-12-11 13:07",427],["2025-12-11 13:08",361],["2025-12-11 13:09",925],["2025-12-11 13:10",244],["2025-12-11 13:11",141],["2025-12-11 13:12",423],["2025-12-11 13:13",356],["2025-12-11 13:14",867],["2025-12-11 13:15",113],["2025-12-11 13:16",329],["2025-12-11 13:17",80],["2025-12-11 13:18",128],["2025-12-11 13:19",444],["2025-12-11 13:20",216],["2025-12-11 13:21",151],["2025-12-11 13:22",346],["2025-12-11 13:23",177],["2025-12-11 13:24",912],["2025-12-11 13:30",2532],["2025-12-11 14:30",124]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}