{"status":1,"pri":[["2025-12-11 09:00",17.5],["2025-12-11 09:01",17.5],["2025-12-11 09:02",17.48],["2025-12-11 09:03",17.47],["2025-12-11 09:04",17.47],["2025-12-11 09:05",17.47],["2025-12-11 09:06",17.47],["2025-12-11 09:07",17.48],["2025-12-11 09:08",17.47],["2025-12-11 09:09",17.48],["2025-12-11 09:10",17.48],["2025-12-11 09:11",17.47],["2025-12-11 09:13",17.49],["2025-12-11 09:14",17.49],["2025-12-11 09:15",17.53],["2025-12-11 09:16",17.54],["2025-12-11 09:17",17.57],["2025-12-11 09:18",17.57],["2025-12-11 09:19",17.59],["2025-12-11 09:20",17.59],["2025-12-11 09:21",17.63],["2025-12-11 09:22",17.61],["2025-12-11 09:23",17.63],["2025-12-11 09:24",17.63],["2025-12-11 09:25",17.63],["2025-12-11 09:26",17.63],["2025-12-11 09:27",17.63],["2025-12-11 09:28",17.62],["2025-12-11 09:30",17.69],["2025-12-11 09:31",17.66],["2025-12-11 09:32",17.65],["2025-12-11 09:33",17.64],["2025-12-11 09:34",17.64],["2025-12-11 09:36",17.66],["2025-12-11 09:38",17.63],["2025-12-11 09:39",17.65],["2025-12-11 09:40",17.68],["2025-12-11 09:41",17.7],["2025-12-11 09:42",17.69],["2025-12-11 09:43",17.69],["2025-12-11 09:44",17.69],["2025-12-11 09:45",17.68],["2025-12-11 09:46",17.67],["2025-12-11 09:47",17.67],["2025-12-11 09:48",17.64],["2025-12-11 09:53",17.66],["2025-12-11 09:55",17.64],["2025-12-11 09:56",17.61],["2025-12-11 09:57",17.59],["2025-12-11 09:58",17.58],["2025-12-11 09:59",17.58],["2025-12-11 10:00",17.57],["2025-12-11 10:01",17.58],["2025-12-11 10:02",17.59],["2025-12-11 10:03",17.58],["2025-12-11 10:05",17.57],["2025-12-11 10:06",17.56],["2025-12-11 10:07",17.55],["2025-12-11 10:08",17.53],["2025-12-11 10:09",17.51],["2025-12-11 10:10",17.51],["2025-12-11 10:12",17.54],["2025-12-11 10:14",17.55],["2025-12-11 10:15",17.53],["2025-12-11 10:16",17.54],["2025-12-11 10:18",17.54],["2025-12-11 10:21",17.55],["2025-12-11 10:22",17.52],["2025-12-11 10:25",17.55],["2025-12-11 10:26",17.57],["2025-12-11 10:27",17.57],["2025-12-11 10:28",17.54],["2025-12-11 10:34",17.52],["2025-12-11 10:35",17.51],["2025-12-11 10:36",17.49],["2025-12-11 10:37",17.48],["2025-12-11 10:38",17.48],["2025-12-11 10:39",17.47],["2025-12-11 10:40",17.45],["2025-12-11 10:41",17.45],["2025-12-11 10:42",17.45],["2025-12-11 10:43",17.46],["2025-12-11 10:44",17.48],["2025-12-11 10:48",17.46],["2025-12-11 10:50",17.45],["2025-12-11 10:51",17.45],["2025-12-11 10:52",17.45],["2025-12-11 10:53",17.45],["2025-12-11 10:54",17.44],["2025-12-11 10:55",17.43],["2025-12-11 10:56",17.43],["2025-12-11 10:57",17.43],["2025-12-11 10:58",17.4],["2025-12-11 10:59",17.4],["2025-12-11 11:00",17.43],["2025-12-11 11:02",17.42],["2025-12-11 11:05",17.44],["2025-12-11 11:06",17.46],["2025-12-11 11:07",17.45],["2025-12-11 11:08",17.42],["2025-12-11 11:11",17.42],["2025-12-11 11:12",17.41],["2025-12-11 11:13",17.4],["2025-12-11 11:14",17.38],["2025-12-11 11:15",17.42],["2025-12-11 11:16",17.43],["2025-12-11 11:24",17.45],["2025-12-11 11:27",17.44],["2025-12-11 11:28",17.43],["2025-12-11 11:30",17.4],["2025-12-11 11:31",17.38],["2025-12-11 11:32",17.38],["2025-12-11 11:33",17.37],["2025-12-11 11:34",17.36],["2025-12-11 11:36",17.38],["2025-12-11 11:37",17.38],["2025-12-11 11:38",17.37],["2025-12-11 11:40",17.39],["2025-12-11 11:41",17.4],["2025-12-11 11:42",17.39],["2025-12-11 11:45",17.39],["2025-12-11 11:46",17.39],["2025-12-11 11:47",17.42],["2025-12-11 11:48",17.42],["2025-12-11 11:49",17.43],["2025-12-11 11:52",17.43],["2025-12-11 11:53",17.43],["2025-12-11 11:56",17.43],["2025-12-11 11:57",17.44],["2025-12-11 11:58",17.43],["2025-12-11 12:01",17.44],["2025-12-11 12:03",17.43],["2025-12-11 12:11",17.43],["2025-12-11 12:15",17.43],["2025-12-11 12:18",17.43],["2025-12-11 12:26",17.43],["2025-12-11 12:29",17.43],["2025-12-11 12:30",17.42],["2025-12-11 12:32",17.42],["2025-12-11 12:35",17.42],["2025-12-11 12:42",17.42],["2025-12-11 12:48",17.41],["2025-12-11 12:54",17.42],["2025-12-11 12:56",17.42],["2025-12-11 13:01",17.42],["2025-12-11 13:02",17.44],["2025-12-11 13:04",17.44],["2025-12-11 13:05",17.43],["2025-12-11 13:06",17.43],["2025-12-11 13:07",17.41],["2025-12-11 13:08",17.4],["2025-12-11 13:09",17.39],["2025-12-11 13:10",17.39],["2025-12-11 13:12",17.37],["2025-12-11 13:13",17.35],["2025-12-11 13:14",17.35],["2025-12-11 13:15",17.36],["2025-12-11 13:16",17.36],["2025-12-11 13:17",17.36],["2025-12-11 13:18",17.36],["2025-12-11 13:20",17.34],["2025-12-11 13:21",17.33],["2025-12-11 13:22",17.32],["2025-12-11 13:23",17.32],["2025-12-11 13:24",17.3],["2025-12-11 13:30",17.31]],"qty":[["2025-12-11 09:00",197],["2025-12-11 09:01",88],["2025-12-11 09:02",121],["2025-12-11 09:03",12],["2025-12-11 09:04",13],["2025-12-11 09:05",2],["2025-12-11 09:06",5],["2025-12-11 09:07",11],["2025-12-11 09:08",2],["2025-12-11 09:09",4],["2025-12-11 09:10",22],["2025-12-11 09:11",2],["2025-12-11 09:13",6],["2025-12-11 09:14",74],["2025-12-11 09:15",93],["2025-12-11 09:16",26],["2025-12-11 09:17",98],["2025-12-11 09:18",34],["2025-12-11 09:19",100],["2025-12-11 09:20",154],["2025-12-11 09:21",78],["2025-12-11 09:22",9],["2025-12-11 09:23",216],["2025-12-11 09:24",8],["2025-12-11 09:25",4],["2025-12-11 09:26",2],["2025-12-11 09:27",47],["2025-12-11 09:28",5],["2025-12-11 09:30",138],["2025-12-11 09:31",118],["2025-12-11 09:32",24],["2025-12-11 09:33",33],["2025-12-11 09:34",50],["2025-12-11 09:36",102],["2025-12-11 09:38",108],["2025-12-11 09:39",1],["2025-12-11 09:40",58],["2025-12-11 09:41",35],["2025-12-11 09:42",15],["2025-12-11 09:43",3],["2025-12-11 09:44",67],["2025-12-11 09:45",2],["2025-12-11 09:46",129],["2025-12-11 09:47",3],["2025-12-11 09:48",60],["2025-12-11 09:53",12],["2025-12-11 09:55",2],["2025-12-11 09:56",4],["2025-12-11 09:57",15],["2025-12-11 09:58",2],["2025-12-11 09:59",6],["2025-12-11 10:00",5],["2025-12-11 10:01",42],["2025-12-11 10:02",6],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:06",101],["2025-12-11 10:07",30],["2025-12-11 10:08",36],["2025-12-11 10:09",2],["2025-12-11 10:10",10],["2025-12-11 10:12",12],["2025-12-11 10:14",50],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:18",2],["2025-12-11 10:21",5],["2025-12-11 10:22",1],["2025-12-11 10:25",57],["2025-12-11 10:26",2],["2025-12-11 10:27",7],["2025-12-11 10:28",6],["2025-12-11 10:34",24],["2025-12-11 10:35",13],["2025-12-11 10:36",38],["2025-12-11 10:37",23],["2025-12-11 10:38",30],["2025-12-11 10:39",94],["2025-12-11 10:40",54],["2025-12-11 10:41",14],["2025-12-11 10:42",3],["2025-12-11 10:43",18],["2025-12-11 10:44",34],["2025-12-11 10:48",2],["2025-12-11 10:50",100],["2025-12-11 10:51",2],["2025-12-11 10:52",2],["2025-12-11 10:53",100],["2025-12-11 10:54",3],["2025-12-11 10:55",34],["2025-12-11 10:56",19],["2025-12-11 10:57",4],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",12],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:07",17],["2025-12-11 11:08",1],["2025-12-11 11:11",2],["2025-12-11 11:12",17],["2025-12-11 11:13",22],["2025-12-11 11:14",4],["2025-12-11 11:15",24],["2025-12-11 11:16",16],["2025-12-11 11:24",44],["2025-12-11 11:27",9],["2025-12-11 11:28",1],["2025-12-11 11:30",4],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",46],["2025-12-11 11:34",2],["2025-12-11 11:36",2],["2025-12-11 11:37",4],["2025-12-11 11:38",7],["2025-12-11 11:40",3],["2025-12-11 11:41",12],["2025-12-11 11:42",13],["2025-12-11 11:45",5],["2025-12-11 11:46",3],["2025-12-11 11:47",26],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",5],["2025-12-11 11:57",62],["2025-12-11 11:58",201],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:11",1],["2025-12-11 12:15",5],["2025-12-11 12:18",16],["2025-12-11 12:26",5],["2025-12-11 12:29",2],["2025-12-11 12:30",4],["2025-12-11 12:32",5],["2025-12-11 12:35",2],["2025-12-11 12:42",1],["2025-12-11 12:48",5],["2025-12-11 12:54",4],["2025-12-11 12:56",2],["2025-12-11 13:01",10],["2025-12-11 13:02",36],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",30],["2025-12-11 13:07",5],["2025-12-11 13:08",6],["2025-12-11 13:09",4],["2025-12-11 13:10",52],["2025-12-11 13:12",46],["2025-12-11 13:13",2],["2025-12-11 13:14",10],["2025-12-11 13:15",211],["2025-12-11 13:16",6],["2025-12-11 13:17",3],["2025-12-11 13:18",27],["2025-12-11 13:20",32],["2025-12-11 13:21",11],["2025-12-11 13:22",107],["2025-12-11 13:23",125],["2025-12-11 13:24",13],["2025-12-11 13:30",228]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:24"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["12:01"],["12:03"],["12:11"],["12:15"],["12:18"],["12:26"],["12:29"],["12:30"],["12:32"],["12:35"],["12:42"],["12:48"],["12:54"],["12:56"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}