{"status":1,"pri":[["2025-12-11 09:02",30.02],["2025-12-11 09:04",29.97],["2025-12-11 09:05",29.95],["2025-12-11 09:06",29.95],["2025-12-11 09:08",29.94],["2025-12-11 09:09",29.92],["2025-12-11 09:10",29.92],["2025-12-11 09:11",29.92],["2025-12-11 09:13",29.91],["2025-12-11 09:14",29.91],["2025-12-11 09:15",29.9],["2025-12-11 09:16",29.9],["2025-12-11 09:17",29.89],["2025-12-11 09:18",29.87],["2025-12-11 09:19",29.88],["2025-12-11 09:20",29.88],["2025-12-11 09:22",29.9],["2025-12-11 09:24",29.9],["2025-12-11 09:25",29.91],["2025-12-11 09:26",29.92],["2025-12-11 09:27",29.92],["2025-12-11 09:29",29.92],["2025-12-11 09:30",29.91],["2025-12-11 09:31",29.9],["2025-12-11 09:32",29.88],["2025-12-11 09:34",29.88],["2025-12-11 09:37",29.89],["2025-12-11 09:39",29.9],["2025-12-11 09:40",29.9],["2025-12-11 09:43",29.9],["2025-12-11 09:46",29.9],["2025-12-11 09:48",29.9],["2025-12-11 09:49",29.88],["2025-12-11 09:50",29.85],["2025-12-11 09:51",29.83],["2025-12-11 09:53",29.83],["2025-12-11 09:54",29.8],["2025-12-11 09:56",29.81],["2025-12-11 09:57",29.77],["2025-12-11 09:58",29.76],["2025-12-11 09:59",29.78],["2025-12-11 10:01",29.77],["2025-12-11 10:02",29.77],["2025-12-11 10:03",29.77],["2025-12-11 10:04",29.78],["2025-12-11 10:05",29.78],["2025-12-11 10:06",29.79],["2025-12-11 10:07",29.76],["2025-12-11 10:08",29.73],["2025-12-11 10:10",29.74],["2025-12-11 10:11",29.73],["2025-12-11 10:13",29.74],["2025-12-11 10:14",29.75],["2025-12-11 10:15",29.79],["2025-12-11 10:16",29.79],["2025-12-11 10:17",29.76],["2025-12-11 10:18",29.76],["2025-12-11 10:19",29.75],["2025-12-11 10:20",29.74],["2025-12-11 10:21",29.75],["2025-12-11 10:23",29.75],["2025-12-11 10:24",29.74],["2025-12-11 10:25",29.77],["2025-12-11 10:26",29.78],["2025-12-11 10:27",29.78],["2025-12-11 10:28",29.75],["2025-12-11 10:29",29.74],["2025-12-11 10:30",29.72],["2025-12-11 10:31",29.71],["2025-12-11 10:32",29.7],["2025-12-11 10:34",29.68],["2025-12-11 10:35",29.69],["2025-12-11 10:36",29.67],["2025-12-11 10:37",29.66],["2025-12-11 10:38",29.66],["2025-12-11 10:39",29.66],["2025-12-11 10:40",29.66],["2025-12-11 10:41",29.65],["2025-12-11 10:42",29.65],["2025-12-11 10:43",29.65],["2025-12-11 10:45",29.65],["2025-12-11 10:47",29.64],["2025-12-11 10:48",29.61],["2025-12-11 10:49",29.6],["2025-12-11 10:50",29.6],["2025-12-11 10:51",29.59],["2025-12-11 10:52",29.58],["2025-12-11 10:53",29.58],["2025-12-11 10:54",29.58],["2025-12-11 10:55",29.59],["2025-12-11 10:56",29.59],["2025-12-11 10:57",29.59],["2025-12-11 10:58",29.6],["2025-12-11 11:00",29.59],["2025-12-11 11:01",29.58],["2025-12-11 11:02",29.58],["2025-12-11 11:03",29.55],["2025-12-11 11:04",29.54],["2025-12-11 11:05",29.51],["2025-12-11 11:06",29.5],["2025-12-11 11:07",29.49],["2025-12-11 11:08",29.47],["2025-12-11 11:09",29.46],["2025-12-11 11:10",29.45],["2025-12-11 11:11",29.46],["2025-12-11 11:12",29.44],["2025-12-11 11:13",29.45],["2025-12-11 11:14",29.45],["2025-12-11 11:15",29.45],["2025-12-11 11:16",29.47],["2025-12-11 11:17",29.45],["2025-12-11 11:19",29.45],["2025-12-11 11:22",29.45],["2025-12-11 11:23",29.46],["2025-12-11 11:24",29.47],["2025-12-11 11:25",29.5],["2025-12-11 11:26",29.52],["2025-12-11 11:27",29.52],["2025-12-11 11:28",29.52],["2025-12-11 11:29",29.51],["2025-12-11 11:30",29.51],["2025-12-11 11:31",29.5],["2025-12-11 11:33",29.47],["2025-12-11 11:34",29.47],["2025-12-11 11:37",29.47],["2025-12-11 11:38",29.46],["2025-12-11 11:39",29.46],["2025-12-11 11:40",29.48],["2025-12-11 11:41",29.48],["2025-12-11 11:43",29.47],["2025-12-11 11:45",29.47],["2025-12-11 11:46",29.47],["2025-12-11 11:47",29.47],["2025-12-11 11:48",29.47],["2025-12-11 11:49",29.47],["2025-12-11 11:50",29.47],["2025-12-11 11:51",29.47],["2025-12-11 11:54",29.48],["2025-12-11 11:55",29.48],["2025-12-11 11:56",29.48],["2025-12-11 11:57",29.5],["2025-12-11 11:58",29.5],["2025-12-11 11:59",29.5],["2025-12-11 12:00",29.51],["2025-12-11 12:01",29.5],["2025-12-11 12:02",29.5],["2025-12-11 12:03",29.5],["2025-12-11 12:04",29.49],["2025-12-11 12:05",29.48],["2025-12-11 12:06",29.48],["2025-12-11 12:07",29.48],["2025-12-11 12:08",29.5],["2025-12-11 12:09",29.5],["2025-12-11 12:11",29.5],["2025-12-11 12:12",29.5],["2025-12-11 12:14",29.51],["2025-12-11 12:15",29.5],["2025-12-11 12:16",29.5],["2025-12-11 12:17",29.52],["2025-12-11 12:18",29.5],["2025-12-11 12:19",29.51],["2025-12-11 12:20",29.5],["2025-12-11 12:21",29.5],["2025-12-11 12:22",29.5],["2025-12-11 12:23",29.5],["2025-12-11 12:24",29.49],["2025-12-11 12:25",29.49],["2025-12-11 12:26",29.5],["2025-12-11 12:27",29.49],["2025-12-11 12:28",29.49],["2025-12-11 12:29",29.49],["2025-12-11 12:30",29.5],["2025-12-11 12:32",29.48],["2025-12-11 12:33",29.49],["2025-12-11 12:34",29.49],["2025-12-11 12:37",29.48],["2025-12-11 12:40",29.5],["2025-12-11 12:42",29.5],["2025-12-11 12:43",29.5],["2025-12-11 12:45",29.49],["2025-12-11 12:46",29.49],["2025-12-11 12:47",29.48],["2025-12-11 12:48",29.48],["2025-12-11 12:49",29.47],["2025-12-11 12:51",29.47],["2025-12-11 12:52",29.47],["2025-12-11 12:53",29.47],["2025-12-11 12:54",29.46],["2025-12-11 12:57",29.45],["2025-12-11 12:58",29.45],["2025-12-11 12:59",29.45],["2025-12-11 13:00",29.45],["2025-12-11 13:01",29.46],["2025-12-11 13:02",29.46],["2025-12-11 13:03",29.46],["2025-12-11 13:04",29.46],["2025-12-11 13:05",29.45],["2025-12-11 13:06",29.44],["2025-12-11 13:07",29.45],["2025-12-11 13:08",29.45],["2025-12-11 13:10",29.44],["2025-12-11 13:11",29.44],["2025-12-11 13:12",29.43],["2025-12-11 13:13",29.43],["2025-12-11 13:14",29.43],["2025-12-11 13:15",29.44],["2025-12-11 13:16",29.42],["2025-12-11 13:17",29.42],["2025-12-11 13:18",29.42],["2025-12-11 13:20",29.43],["2025-12-11 13:21",29.43],["2025-12-11 13:22",29.43],["2025-12-11 13:24",29.43],["2025-12-11 13:30",29.44],["2025-12-11 14:30",29.44]],"qty":[["2025-12-11 09:02",208],["2025-12-11 09:04",23],["2025-12-11 09:05",12],["2025-12-11 09:06",23],["2025-12-11 09:08",22],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:11",2],["2025-12-11 09:13",15],["2025-12-11 09:14",57],["2025-12-11 09:15",5],["2025-12-11 09:16",12],["2025-12-11 09:17",13],["2025-12-11 09:18",3],["2025-12-11 09:19",11],["2025-12-11 09:20",6],["2025-12-11 09:22",2],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:26",15],["2025-12-11 09:27",3],["2025-12-11 09:29",56],["2025-12-11 09:30",11],["2025-12-11 09:31",19],["2025-12-11 09:32",13],["2025-12-11 09:34",2],["2025-12-11 09:37",4],["2025-12-11 09:39",5],["2025-12-11 09:40",3],["2025-12-11 09:43",35],["2025-12-11 09:46",51],["2025-12-11 09:48",57],["2025-12-11 09:49",47],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:53",4],["2025-12-11 09:54",11],["2025-12-11 09:56",36],["2025-12-11 09:57",128],["2025-12-11 09:58",4],["2025-12-11 09:59",10],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",67],["2025-12-11 10:04",100],["2025-12-11 10:05",11],["2025-12-11 10:06",1],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:10",7],["2025-12-11 10:11",3],["2025-12-11 10:13",40],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",8],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",6],["2025-12-11 10:26",12],["2025-12-11 10:27",12],["2025-12-11 10:28",4],["2025-12-11 10:29",98],["2025-12-11 10:30",7],["2025-12-11 10:31",29],["2025-12-11 10:32",13],["2025-12-11 10:34",3],["2025-12-11 10:35",9],["2025-12-11 10:36",33],["2025-12-11 10:37",6],["2025-12-11 10:38",8],["2025-12-11 10:39",11],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:45",3],["2025-12-11 10:47",33],["2025-12-11 10:48",2],["2025-12-11 10:49",21],["2025-12-11 10:50",3],["2025-12-11 10:51",1],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:55",1],["2025-12-11 10:56",9],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",5],["2025-12-11 11:01",8],["2025-12-11 11:02",32],["2025-12-11 11:03",12],["2025-12-11 11:04",21],["2025-12-11 11:05",4],["2025-12-11 11:06",43],["2025-12-11 11:07",20],["2025-12-11 11:08",16],["2025-12-11 11:09",23],["2025-12-11 11:10",3],["2025-12-11 11:11",3],["2025-12-11 11:12",11],["2025-12-11 11:13",9],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",14],["2025-12-11 11:19",5],["2025-12-11 11:22",4],["2025-12-11 11:23",43],["2025-12-11 11:24",11],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:27",11],["2025-12-11 11:28",10],["2025-12-11 11:29",1],["2025-12-11 11:30",94],["2025-12-11 11:31",2],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:37",2],["2025-12-11 11:38",7],["2025-12-11 11:39",17],["2025-12-11 11:40",8],["2025-12-11 11:41",3],["2025-12-11 11:43",3],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:48",5],["2025-12-11 11:49",3],["2025-12-11 11:50",4],["2025-12-11 11:51",2],["2025-12-11 11:54",4],["2025-12-11 11:55",16],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",13],["2025-12-11 12:00",41],["2025-12-11 12:01",17],["2025-12-11 12:02",6],["2025-12-11 12:03",43],["2025-12-11 12:04",3],["2025-12-11 12:05",14],["2025-12-11 12:06",5],["2025-12-11 12:07",5],["2025-12-11 12:08",3],["2025-12-11 12:09",11],["2025-12-11 12:11",6],["2025-12-11 12:12",11],["2025-12-11 12:14",4],["2025-12-11 12:15",14],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",3],["2025-12-11 12:19",5],["2025-12-11 12:20",66],["2025-12-11 12:21",6],["2025-12-11 12:22",19],["2025-12-11 12:23",15],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:26",9],["2025-12-11 12:27",6],["2025-12-11 12:28",100],["2025-12-11 12:29",7],["2025-12-11 12:30",3],["2025-12-11 12:32",2],["2025-12-11 12:33",12],["2025-12-11 12:34",11],["2025-12-11 12:37",10],["2025-12-11 12:40",3],["2025-12-11 12:42",1],["2025-12-11 12:43",11],["2025-12-11 12:45",49],["2025-12-11 12:46",5],["2025-12-11 12:47",23],["2025-12-11 12:48",1],["2025-12-11 12:49",63],["2025-12-11 12:51",5],["2025-12-11 12:52",4],["2025-12-11 12:53",50],["2025-12-11 12:54",100],["2025-12-11 12:57",6],["2025-12-11 12:58",1],["2025-12-11 12:59",4],["2025-12-11 13:00",11],["2025-12-11 13:01",37],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",6],["2025-12-11 13:05",10],["2025-12-11 13:06",3],["2025-12-11 13:07",9],["2025-12-11 13:08",69],["2025-12-11 13:10",18],["2025-12-11 13:11",5],["2025-12-11 13:12",11],["2025-12-11 13:13",1],["2025-12-11 13:14",27],["2025-12-11 13:15",206],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:18",11],["2025-12-11 13:20",4],["2025-12-11 13:21",59],["2025-12-11 13:22",23],["2025-12-11 13:24",11],["2025-12-11 13:30",97],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:37"],["09:39"],["09:40"],["09:43"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:37"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}