{"status":1,"pri":[["2025-12-11 09:00",33.6],["2025-12-11 09:01",33.6],["2025-12-11 09:02",33.65],["2025-12-11 09:03",33.95],["2025-12-11 09:04",33.75],["2025-12-11 09:05",33.65],["2025-12-11 09:06",33.65],["2025-12-11 09:09",33.7],["2025-12-11 09:10",33.7],["2025-12-11 09:11",33.6],["2025-12-11 09:15",33.65],["2025-12-11 09:18",33.6],["2025-12-11 09:19",33.55],["2025-12-11 09:20",33.6],["2025-12-11 09:21",33.8],["2025-12-11 09:23",33.85],["2025-12-11 09:24",33.75],["2025-12-11 09:26",33.85],["2025-12-11 09:27",33.85],["2025-12-11 09:30",33.8],["2025-12-11 09:34",33.65],["2025-12-11 09:41",33.65],["2025-12-11 09:47",33.7],["2025-12-11 09:49",33.65],["2025-12-11 09:51",33.6],["2025-12-11 09:55",33.6],["2025-12-11 09:56",33.6],["2025-12-11 09:58",33.6],["2025-12-11 10:00",33.65],["2025-12-11 10:01",33.75],["2025-12-11 10:03",33.8],["2025-12-11 10:05",33.65],["2025-12-11 10:17",33.5],["2025-12-11 10:19",33.45],["2025-12-11 10:20",33.45],["2025-12-11 10:21",33.45],["2025-12-11 10:23",33.45],["2025-12-11 10:33",33.45],["2025-12-11 10:38",33.45],["2025-12-11 10:39",33.4],["2025-12-11 10:45",33.4],["2025-12-11 10:46",33.3],["2025-12-11 10:47",33.3],["2025-12-11 10:48",33.25],["2025-12-11 10:50",33.25],["2025-12-11 10:53",33.25],["2025-12-11 10:55",33.25],["2025-12-11 10:56",33.2],["2025-12-11 10:57",33.2],["2025-12-11 10:59",33.2],["2025-12-11 11:01",33.15],["2025-12-11 11:02",33.15],["2025-12-11 11:03",33.15],["2025-12-11 11:04",33.1],["2025-12-11 11:07",33.15],["2025-12-11 11:09",33.1],["2025-12-11 11:10",33.1],["2025-12-11 11:13",33.15],["2025-12-11 11:14",33.2],["2025-12-11 11:15",33.15],["2025-12-11 11:16",33.15],["2025-12-11 11:17",33.2],["2025-12-11 11:18",33.2],["2025-12-11 11:20",33.2],["2025-12-11 11:21",33.25],["2025-12-11 11:22",33.15],["2025-12-11 11:23",33.3],["2025-12-11 11:24",33.4],["2025-12-11 11:25",33.4],["2025-12-11 11:28",33.55],["2025-12-11 11:30",33.6],["2025-12-11 11:31",33.6],["2025-12-11 11:32",33.55],["2025-12-11 11:33",33.5],["2025-12-11 11:34",33.55],["2025-12-11 11:36",33.7],["2025-12-11 11:37",33.65],["2025-12-11 11:39",33.65],["2025-12-11 11:40",33.6],["2025-12-11 11:41",33.65],["2025-12-11 11:42",33.75],["2025-12-11 11:43",33.8],["2025-12-11 11:44",33.7],["2025-12-11 11:45",33.65],["2025-12-11 11:46",33.7],["2025-12-11 11:47",33.65],["2025-12-11 11:48",33.85],["2025-12-11 11:49",33.9],["2025-12-11 11:50",34],["2025-12-11 11:51",34.15],["2025-12-11 11:52",34.15],["2025-12-11 11:53",34.1],["2025-12-11 11:57",33.9],["2025-12-11 11:58",33.85],["2025-12-11 11:59",33.85],["2025-12-11 12:00",33.9],["2025-12-11 12:04",33.9],["2025-12-11 12:05",33.9],["2025-12-11 12:06",33.95],["2025-12-11 12:07",33.95],["2025-12-11 12:10",34.05],["2025-12-11 12:11",34.1],["2025-12-11 12:14",34.1],["2025-12-11 12:15",34.1],["2025-12-11 12:16",34.1],["2025-12-11 12:17",34.1],["2025-12-11 12:18",34.15],["2025-12-11 12:20",34.15],["2025-12-11 12:21",34.1],["2025-12-11 12:22",34.1],["2025-12-11 12:23",34.1],["2025-12-11 12:25",34.05],["2025-12-11 12:26",34.05],["2025-12-11 12:27",34.1],["2025-12-11 12:29",34.15],["2025-12-11 12:30",34.2],["2025-12-11 12:31",34.2],["2025-12-11 12:32",34.15],["2025-12-11 12:39",34.1],["2025-12-11 12:40",34.05],["2025-12-11 12:41",34.1],["2025-12-11 12:42",34.05],["2025-12-11 12:45",34.05],["2025-12-11 12:46",34],["2025-12-11 12:47",34],["2025-12-11 12:48",34.05],["2025-12-11 12:49",34.05],["2025-12-11 12:50",34.05],["2025-12-11 12:54",34.05],["2025-12-11 12:55",34.05],["2025-12-11 12:56",33.95],["2025-12-11 12:57",33.9],["2025-12-11 12:59",33.95],["2025-12-11 13:00",33.95],["2025-12-11 13:01",33.95],["2025-12-11 13:04",34],["2025-12-11 13:05",33.95],["2025-12-11 13:06",34],["2025-12-11 13:07",34],["2025-12-11 13:10",33.95],["2025-12-11 13:13",33.95],["2025-12-11 13:14",33.95],["2025-12-11 13:15",33.9],["2025-12-11 13:16",33.9],["2025-12-11 13:17",33.9],["2025-12-11 13:18",33.9],["2025-12-11 13:20",33.9],["2025-12-11 13:21",33.95],["2025-12-11 13:22",33.9],["2025-12-11 13:23",33.9],["2025-12-11 13:24",33.9],["2025-12-11 13:30",33.85],["2025-12-11 14:30",33.85]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:01",2],["2025-12-11 09:02",1],["2025-12-11 09:03",10],["2025-12-11 09:04",11],["2025-12-11 09:05",3],["2025-12-11 09:06",11],["2025-12-11 09:09",4],["2025-12-11 09:10",11],["2025-12-11 09:11",2],["2025-12-11 09:15",2],["2025-12-11 09:18",9],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",7],["2025-12-11 09:23",8],["2025-12-11 09:24",1],["2025-12-11 09:26",10],["2025-12-11 09:27",17],["2025-12-11 09:30",3],["2025-12-11 09:34",1],["2025-12-11 09:41",1],["2025-12-11 09:47",2],["2025-12-11 09:49",5],["2025-12-11 09:51",1],["2025-12-11 09:55",2],["2025-12-11 09:56",5],["2025-12-11 09:58",3],["2025-12-11 10:00",3],["2025-12-11 10:01",16],["2025-12-11 10:03",1],["2025-12-11 10:05",7],["2025-12-11 10:17",1],["2025-12-11 10:19",6],["2025-12-11 10:20",8],["2025-12-11 10:21",5],["2025-12-11 10:23",10],["2025-12-11 10:33",2],["2025-12-11 10:38",1],["2025-12-11 10:39",17],["2025-12-11 10:45",40],["2025-12-11 10:46",4],["2025-12-11 10:47",9],["2025-12-11 10:48",8],["2025-12-11 10:50",2],["2025-12-11 10:53",3],["2025-12-11 10:55",11],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 10:59",30],["2025-12-11 11:01",1],["2025-12-11 11:02",6],["2025-12-11 11:03",10],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:09",2],["2025-12-11 11:10",10],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:20",3],["2025-12-11 11:21",4],["2025-12-11 11:22",3],["2025-12-11 11:23",9],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:28",46],["2025-12-11 11:30",10],["2025-12-11 11:31",3],["2025-12-11 11:32",2],["2025-12-11 11:33",3],["2025-12-11 11:34",7],["2025-12-11 11:36",26],["2025-12-11 11:37",17],["2025-12-11 11:39",2],["2025-12-11 11:40",8],["2025-12-11 11:41",12],["2025-12-11 11:42",27],["2025-12-11 11:43",7],["2025-12-11 11:44",5],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",61],["2025-12-11 11:49",49],["2025-12-11 11:50",42],["2025-12-11 11:51",62],["2025-12-11 11:52",10],["2025-12-11 11:53",4],["2025-12-11 11:57",4],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",6],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:06",9],["2025-12-11 12:07",1],["2025-12-11 12:10",17],["2025-12-11 12:11",26],["2025-12-11 12:14",25],["2025-12-11 12:15",5],["2025-12-11 12:16",6],["2025-12-11 12:17",8],["2025-12-11 12:18",19],["2025-12-11 12:20",3],["2025-12-11 12:21",2],["2025-12-11 12:22",4],["2025-12-11 12:23",2],["2025-12-11 12:25",10],["2025-12-11 12:26",1],["2025-12-11 12:27",13],["2025-12-11 12:29",2],["2025-12-11 12:30",16],["2025-12-11 12:31",19],["2025-12-11 12:32",3],["2025-12-11 12:39",6],["2025-12-11 12:40",5],["2025-12-11 12:41",1],["2025-12-11 12:42",9],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",9],["2025-12-11 12:48",12],["2025-12-11 12:49",2],["2025-12-11 12:50",3],["2025-12-11 12:54",1],["2025-12-11 12:55",7],["2025-12-11 12:56",7],["2025-12-11 12:57",6],["2025-12-11 12:59",3],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:04",2],["2025-12-11 13:05",6],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:10",1],["2025-12-11 13:13",24],["2025-12-11 13:14",3],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:17",3],["2025-12-11 13:18",8],["2025-12-11 13:20",4],["2025-12-11 13:21",4],["2025-12-11 13:22",1],["2025-12-11 13:23",5],["2025-12-11 13:24",1],["2025-12-11 13:30",46],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:15"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:30"],["09:34"],["09:41"],["09:47"],["09:49"],["09:51"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:03"],["10:05"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:33"],["10:38"],["10:39"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}