{"status":1,"pri":[["2025-12-11 09:00",23.5],["2025-12-11 09:01",23.3],["2025-12-11 09:02",23.3],["2025-12-11 09:03",23.25],["2025-12-11 09:05",23.25],["2025-12-11 09:06",23.25],["2025-12-11 09:07",23.2],["2025-12-11 09:09",23.2],["2025-12-11 09:12",23.2],["2025-12-11 09:13",23.2],["2025-12-11 09:15",23.2],["2025-12-11 09:16",23.2],["2025-12-11 09:19",23.15],["2025-12-11 09:20",23.1],["2025-12-11 09:21",23],["2025-12-11 09:22",23],["2025-12-11 09:23",23.05],["2025-12-11 09:24",23.2],["2025-12-11 09:25",23.1],["2025-12-11 09:27",23.1],["2025-12-11 09:31",23.2],["2025-12-11 09:33",23.1],["2025-12-11 09:35",23.1],["2025-12-11 09:37",23.05],["2025-12-11 09:38",23.05],["2025-12-11 09:39",23.05],["2025-12-11 09:41",23.05],["2025-12-11 09:42",23],["2025-12-11 09:43",23.05],["2025-12-11 09:46",23],["2025-12-11 09:48",23],["2025-12-11 09:49",22.9],["2025-12-11 09:50",22.9],["2025-12-11 09:52",22.9],["2025-12-11 09:53",22.9],["2025-12-11 09:54",22.95],["2025-12-11 09:56",22.95],["2025-12-11 09:57",23.05],["2025-12-11 09:58",23.05],["2025-12-11 09:59",23.1],["2025-12-11 10:00",23],["2025-12-11 10:02",23],["2025-12-11 10:04",23],["2025-12-11 10:07",23],["2025-12-11 10:08",22.95],["2025-12-11 10:14",23],["2025-12-11 10:15",23],["2025-12-11 10:16",23],["2025-12-11 10:17",23],["2025-12-11 10:19",23],["2025-12-11 10:21",23],["2025-12-11 10:22",22.95],["2025-12-11 10:26",23],["2025-12-11 10:29",22.95],["2025-12-11 10:32",22.9],["2025-12-11 10:33",22.9],["2025-12-11 10:34",22.95],["2025-12-11 10:37",23.05],["2025-12-11 10:42",22.95],["2025-12-11 10:44",22.95],["2025-12-11 10:48",22.95],["2025-12-11 10:53",23],["2025-12-11 10:54",22.95],["2025-12-11 10:56",23.1],["2025-12-11 10:57",23.15],["2025-12-11 10:58",23.25],["2025-12-11 10:59",23.3],["2025-12-11 11:00",23.3],["2025-12-11 11:02",23.3],["2025-12-11 11:04",23.5],["2025-12-11 11:05",23.45],["2025-12-11 11:06",23.5],["2025-12-11 11:07",23.5],["2025-12-11 11:08",23.5],["2025-12-11 11:09",23.5],["2025-12-11 11:10",23.45],["2025-12-11 11:11",23.4],["2025-12-11 11:12",23.35],["2025-12-11 11:14",23.3],["2025-12-11 11:15",23.3],["2025-12-11 11:17",23.35],["2025-12-11 11:18",23.35],["2025-12-11 11:22",23.35],["2025-12-11 11:24",23.35],["2025-12-11 11:27",23.3],["2025-12-11 11:30",23.3],["2025-12-11 11:41",23.3],["2025-12-11 11:42",23.25],["2025-12-11 11:45",23.25],["2025-12-11 11:51",23.2],["2025-12-11 11:53",23.15],["2025-12-11 11:55",23.1],["2025-12-11 12:04",23.15],["2025-12-11 12:08",23.15],["2025-12-11 12:13",23.1],["2025-12-11 12:29",23.1],["2025-12-11 12:34",23.15],["2025-12-11 12:35",23.15],["2025-12-11 12:38",23.1],["2025-12-11 12:46",23.15],["2025-12-11 12:48",23.15],["2025-12-11 12:51",23.1],["2025-12-11 12:53",23.1],["2025-12-11 12:55",23.1],["2025-12-11 12:56",23.1],["2025-12-11 12:57",23.15],["2025-12-11 12:59",23.15],["2025-12-11 13:00",23.1],["2025-12-11 13:01",23.1],["2025-12-11 13:03",23.1],["2025-12-11 13:05",23.1],["2025-12-11 13:07",23.05],["2025-12-11 13:12",23.05],["2025-12-11 13:15",23.05],["2025-12-11 13:17",23.05],["2025-12-11 13:24",23.15],["2025-12-11 13:30",23.15],["2025-12-11 14:30",23.15]],"qty":[["2025-12-11 09:00",160],["2025-12-11 09:01",4],["2025-12-11 09:02",9],["2025-12-11 09:03",3],["2025-12-11 09:05",16],["2025-12-11 09:06",1],["2025-12-11 09:07",4],["2025-12-11 09:09",1],["2025-12-11 09:12",11],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:19",76],["2025-12-11 09:20",1],["2025-12-11 09:21",11],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",30],["2025-12-11 09:25",4],["2025-12-11 09:27",5],["2025-12-11 09:31",5],["2025-12-11 09:33",3],["2025-12-11 09:35",3],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:39",13],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:43",7],["2025-12-11 09:46",4],["2025-12-11 09:48",60],["2025-12-11 09:49",13],["2025-12-11 09:50",22],["2025-12-11 09:52",7],["2025-12-11 09:53",8],["2025-12-11 09:54",1],["2025-12-11 09:56",25],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 09:59",8],["2025-12-11 10:00",16],["2025-12-11 10:02",13],["2025-12-11 10:04",1],["2025-12-11 10:07",13],["2025-12-11 10:08",3],["2025-12-11 10:14",4],["2025-12-11 10:15",2],["2025-12-11 10:16",4],["2025-12-11 10:17",2],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:26",4],["2025-12-11 10:29",3],["2025-12-11 10:32",5],["2025-12-11 10:33",2],["2025-12-11 10:34",2],["2025-12-11 10:37",2],["2025-12-11 10:42",11],["2025-12-11 10:44",2],["2025-12-11 10:48",4],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:56",28],["2025-12-11 10:57",9],["2025-12-11 10:58",62],["2025-12-11 10:59",6],["2025-12-11 11:00",2],["2025-12-11 11:02",9],["2025-12-11 11:04",1],["2025-12-11 11:05",13],["2025-12-11 11:06",22],["2025-12-11 11:07",3],["2025-12-11 11:08",16],["2025-12-11 11:09",3],["2025-12-11 11:10",7],["2025-12-11 11:11",17],["2025-12-11 11:12",3],["2025-12-11 11:14",5],["2025-12-11 11:15",7],["2025-12-11 11:17",4],["2025-12-11 11:18",10],["2025-12-11 11:22",1],["2025-12-11 11:24",7],["2025-12-11 11:27",3],["2025-12-11 11:30",1],["2025-12-11 11:41",1],["2025-12-11 11:42",6],["2025-12-11 11:45",41],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:55",2],["2025-12-11 12:04",1],["2025-12-11 12:08",1],["2025-12-11 12:13",1],["2025-12-11 12:29",1],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:38",2],["2025-12-11 12:46",6],["2025-12-11 12:48",6],["2025-12-11 12:51",4],["2025-12-11 12:53",15],["2025-12-11 12:55",4],["2025-12-11 12:56",7],["2025-12-11 12:57",5],["2025-12-11 12:59",7],["2025-12-11 13:00",5],["2025-12-11 13:01",3],["2025-12-11 13:03",1],["2025-12-11 13:05",71],["2025-12-11 13:07",1],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:17",2],["2025-12-11 13:24",8],["2025-12-11 13:30",23],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:12"],["09:13"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:31"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:07"],["10:08"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:26"],["10:29"],["10:32"],["10:33"],["10:34"],["10:37"],["10:42"],["10:44"],["10:48"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:22"],["11:24"],["11:27"],["11:30"],["11:41"],["11:42"],["11:45"],["11:51"],["11:53"],["11:55"],["12:04"],["12:08"],["12:13"],["12:29"],["12:34"],["12:35"],["12:38"],["12:46"],["12:48"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:12"],["13:15"],["13:17"],["13:24"],["13:30"],["14:30"]]}