{"status":1,"pri":[["2025-12-11 09:00",53.2],["2025-12-11 09:02",54],["2025-12-11 09:03",54],["2025-12-11 09:04",54],["2025-12-11 09:06",53.7],["2025-12-11 09:07",53.7],["2025-12-11 09:08",53.6],["2025-12-11 09:10",53.6],["2025-12-11 09:11",53.5],["2025-12-11 09:12",53.5],["2025-12-11 09:13",53.5],["2025-12-11 09:14",53.5],["2025-12-11 09:15",53.6],["2025-12-11 09:16",53.5],["2025-12-11 09:17",53.4],["2025-12-11 09:19",53.2],["2025-12-11 09:20",53.3],["2025-12-11 09:23",53.3],["2025-12-11 09:25",53.3],["2025-12-11 09:27",53.3],["2025-12-11 09:29",53.3],["2025-12-11 09:30",53.4],["2025-12-11 09:31",53.4],["2025-12-11 09:33",53.5],["2025-12-11 09:34",53.5],["2025-12-11 09:35",53.6],["2025-12-11 09:37",53.7],["2025-12-11 09:38",53.8],["2025-12-11 09:39",53.8],["2025-12-11 09:40",53.8],["2025-12-11 09:41",53.8],["2025-12-11 09:44",53.7],["2025-12-11 09:45",53.7],["2025-12-11 09:46",53.7],["2025-12-11 09:47",53.7],["2025-12-11 09:48",53.6],["2025-12-11 09:50",53.5],["2025-12-11 09:52",53.5],["2025-12-11 09:55",53.5],["2025-12-11 09:56",53.6],["2025-12-11 09:57",53.7],["2025-12-11 09:59",53.6],["2025-12-11 10:01",53.5],["2025-12-11 10:04",53.5],["2025-12-11 10:06",53.4],["2025-12-11 10:08",53.3],["2025-12-11 10:10",53.3],["2025-12-11 10:11",53.3],["2025-12-11 10:12",53.3],["2025-12-11 10:16",53.4],["2025-12-11 10:17",53.4],["2025-12-11 10:18",53.4],["2025-12-11 10:19",53.3],["2025-12-11 10:23",53.3],["2025-12-11 10:25",53.3],["2025-12-11 10:26",53.2],["2025-12-11 10:27",53.2],["2025-12-11 10:28",53.2],["2025-12-11 10:29",53.2],["2025-12-11 10:32",53.2],["2025-12-11 10:35",53.1],["2025-12-11 10:41",53.1],["2025-12-11 10:45",53.1],["2025-12-11 10:47",53.2],["2025-12-11 10:48",53.1],["2025-12-11 10:50",53.1],["2025-12-11 10:52",53.1],["2025-12-11 10:54",53.1],["2025-12-11 10:55",53.1],["2025-12-11 10:56",53.1],["2025-12-11 10:59",53.1],["2025-12-11 11:00",53],["2025-12-11 11:02",53],["2025-12-11 11:03",52.9],["2025-12-11 11:04",52.8],["2025-12-11 11:05",52.8],["2025-12-11 11:06",52.8],["2025-12-11 11:08",52.8],["2025-12-11 11:09",52.7],["2025-12-11 11:10",52.8],["2025-12-11 11:11",52.7],["2025-12-11 11:12",52.7],["2025-12-11 11:13",52.6],["2025-12-11 11:14",52.6],["2025-12-11 11:16",52.6],["2025-12-11 11:17",52.6],["2025-12-11 11:19",52.5],["2025-12-11 11:20",52.4],["2025-12-11 11:21",52.3],["2025-12-11 11:22",52.2],["2025-12-11 11:24",52],["2025-12-11 11:25",52],["2025-12-11 11:26",51.9],["2025-12-11 11:27",52.1],["2025-12-11 11:28",52],["2025-12-11 11:29",52.1],["2025-12-11 11:30",52.1],["2025-12-11 11:31",52],["2025-12-11 11:32",52.1],["2025-12-11 11:33",52.1],["2025-12-11 11:34",52],["2025-12-11 11:35",52],["2025-12-11 11:36",52.2],["2025-12-11 11:37",52],["2025-12-11 11:38",52.2],["2025-12-11 11:39",52.2],["2025-12-11 11:40",52],["2025-12-11 11:41",52.2],["2025-12-11 11:42",52.4],["2025-12-11 11:43",52.4],["2025-12-11 11:44",52.4],["2025-12-11 11:45",52.5],["2025-12-11 11:46",52.3],["2025-12-11 11:47",52.3],["2025-12-11 11:51",52.5],["2025-12-11 11:54",52.4],["2025-12-11 11:56",52.4],["2025-12-11 11:57",52.4],["2025-12-11 11:58",52.3],["2025-12-11 11:59",52.3],["2025-12-11 12:01",52.3],["2025-12-11 12:05",52.4],["2025-12-11 12:09",52.4],["2025-12-11 12:10",52.4],["2025-12-11 12:11",52.4],["2025-12-11 12:12",52.5],["2025-12-11 12:13",52.6],["2025-12-11 12:14",52.6],["2025-12-11 12:15",52.5],["2025-12-11 12:18",52.5],["2025-12-11 12:19",52.5],["2025-12-11 12:20",52.6],["2025-12-11 12:22",52.6],["2025-12-11 12:23",52.6],["2025-12-11 12:24",52.5],["2025-12-11 12:27",52.6],["2025-12-11 12:28",52.6],["2025-12-11 12:30",52.7],["2025-12-11 12:32",52.7],["2025-12-11 12:34",52.7],["2025-12-11 12:35",52.7],["2025-12-11 12:37",52.7],["2025-12-11 12:38",52.7],["2025-12-11 12:41",52.7],["2025-12-11 12:43",52.8],["2025-12-11 12:45",52.7],["2025-12-11 12:46",52.7],["2025-12-11 12:47",52.7],["2025-12-11 12:48",52.7],["2025-12-11 12:49",52.7],["2025-12-11 12:51",52.7],["2025-12-11 12:52",52.7],["2025-12-11 12:54",52.7],["2025-12-11 12:55",52.7],["2025-12-11 12:57",52.6],["2025-12-11 12:58",52.6],["2025-12-11 12:59",52.7],["2025-12-11 13:00",52.7],["2025-12-11 13:01",52.8],["2025-12-11 13:02",52.8],["2025-12-11 13:03",52.8],["2025-12-11 13:04",52.8],["2025-12-11 13:05",52.8],["2025-12-11 13:07",52.8],["2025-12-11 13:08",52.9],["2025-12-11 13:09",52.9],["2025-12-11 13:10",52.9],["2025-12-11 13:12",52.9],["2025-12-11 13:13",52.9],["2025-12-11 13:15",52.9],["2025-12-11 13:16",52.9],["2025-12-11 13:19",53.1],["2025-12-11 13:20",53],["2025-12-11 13:21",53],["2025-12-11 13:22",53.1],["2025-12-11 13:23",53],["2025-12-11 13:24",53],["2025-12-11 13:30",53],["2025-12-11 14:30",53]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:02",40],["2025-12-11 09:03",19],["2025-12-11 09:04",7],["2025-12-11 09:06",7],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:23",1],["2025-12-11 09:25",2],["2025-12-11 09:27",3],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:33",3],["2025-12-11 09:34",14],["2025-12-11 09:35",4],["2025-12-11 09:37",18],["2025-12-11 09:38",3],["2025-12-11 09:39",8],["2025-12-11 09:40",8],["2025-12-11 09:41",1],["2025-12-11 09:44",5],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",13],["2025-12-11 09:48",3],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:55",3],["2025-12-11 09:56",6],["2025-12-11 09:57",4],["2025-12-11 09:59",4],["2025-12-11 10:01",4],["2025-12-11 10:04",6],["2025-12-11 10:06",7],["2025-12-11 10:08",7],["2025-12-11 10:10",3],["2025-12-11 10:11",4],["2025-12-11 10:12",1],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:19",7],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",15],["2025-12-11 10:29",1],["2025-12-11 10:32",2],["2025-12-11 10:35",2],["2025-12-11 10:41",1],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:48",18],["2025-12-11 10:50",1],["2025-12-11 10:52",3],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:59",2],["2025-12-11 11:00",3],["2025-12-11 11:02",37],["2025-12-11 11:03",7],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:08",12],["2025-12-11 11:09",39],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",59],["2025-12-11 11:13",1],["2025-12-11 11:14",3],["2025-12-11 11:16",4],["2025-12-11 11:17",30],["2025-12-11 11:19",18],["2025-12-11 11:20",12],["2025-12-11 11:21",8],["2025-12-11 11:22",71],["2025-12-11 11:24",3],["2025-12-11 11:25",4],["2025-12-11 11:26",10],["2025-12-11 11:27",41],["2025-12-11 11:28",21],["2025-12-11 11:29",65],["2025-12-11 11:30",3],["2025-12-11 11:31",4],["2025-12-11 11:32",2],["2025-12-11 11:33",4],["2025-12-11 11:34",6],["2025-12-11 11:35",1],["2025-12-11 11:36",270],["2025-12-11 11:37",7],["2025-12-11 11:38",53],["2025-12-11 11:39",70],["2025-12-11 11:40",177],["2025-12-11 11:41",135],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:51",5],["2025-12-11 11:54",7],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:05",3],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:11",10],["2025-12-11 12:12",4],["2025-12-11 12:13",50],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:18",3],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:23",4],["2025-12-11 12:24",4],["2025-12-11 12:27",8],["2025-12-11 12:28",2],["2025-12-11 12:30",4],["2025-12-11 12:32",5],["2025-12-11 12:34",1],["2025-12-11 12:35",17],["2025-12-11 12:37",3],["2025-12-11 12:38",4],["2025-12-11 12:41",15],["2025-12-11 12:43",6],["2025-12-11 12:45",1],["2025-12-11 12:46",9],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:49",4],["2025-12-11 12:51",4],["2025-12-11 12:52",4],["2025-12-11 12:54",5],["2025-12-11 12:55",5],["2025-12-11 12:57",9],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",7],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:03",33],["2025-12-11 13:04",6],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:08",19],["2025-12-11 13:09",11],["2025-12-11 13:10",1],["2025-12-11 13:12",12],["2025-12-11 13:13",1],["2025-12-11 13:15",10],["2025-12-11 13:16",8],["2025-12-11 13:19",23],["2025-12-11 13:20",6],["2025-12-11 13:21",5],["2025-12-11 13:22",16],["2025-12-11 13:23",1],["2025-12-11 13:24",7],["2025-12-11 13:30",85],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:23"],["09:25"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:52"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:04"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:16"],["10:17"],["10:18"],["10:19"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:35"],["10:41"],["10:45"],["10:47"],["10:48"],["10:50"],["10:52"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:51"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:05"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}