{"status":1,"pri":[["2025-12-11 09:00",12.7],["2025-12-11 09:05",12.75],["2025-12-11 09:06",12.8],["2025-12-11 09:11",12.7],["2025-12-11 09:13",12.7],["2025-12-11 09:15",12.7],["2025-12-11 09:20",12.7],["2025-12-11 09:21",12.7],["2025-12-11 09:23",12.7],["2025-12-11 09:25",12.7],["2025-12-11 09:29",12.75],["2025-12-11 09:33",12.75],["2025-12-11 09:36",12.8],["2025-12-11 09:43",12.85],["2025-12-11 09:46",12.85],["2025-12-11 09:48",12.85],["2025-12-11 09:57",12.8],["2025-12-11 09:58",12.8],["2025-12-11 10:01",12.8],["2025-12-11 10:02",12.8],["2025-12-11 10:06",12.8],["2025-12-11 10:08",12.85],["2025-12-11 10:09",12.85],["2025-12-11 10:10",12.85],["2025-12-11 10:11",12.85],["2025-12-11 10:13",12.75],["2025-12-11 10:20",12.75],["2025-12-11 10:32",12.85],["2025-12-11 10:37",12.8],["2025-12-11 10:38",12.75],["2025-12-11 10:39",12.8],["2025-12-11 10:48",12.8],["2025-12-11 11:00",12.85],["2025-12-11 11:04",12.85],["2025-12-11 11:06",12.85],["2025-12-11 11:12",12.85],["2025-12-11 11:13",12.85],["2025-12-11 11:15",12.85],["2025-12-11 11:33",12.8],["2025-12-11 12:03",12.85],["2025-12-11 12:07",12.85],["2025-12-11 12:09",12.85],["2025-12-11 12:27",12.8],["2025-12-11 12:30",12.85],["2025-12-11 12:33",12.85],["2025-12-11 12:36",12.85],["2025-12-11 12:40",12.9],["2025-12-11 12:44",12.9],["2025-12-11 12:45",12.9],["2025-12-11 12:46",12.9],["2025-12-11 12:47",12.9],["2025-12-11 13:01",12.9],["2025-12-11 13:02",12.9],["2025-12-11 13:03",12.85],["2025-12-11 13:08",12.85],["2025-12-11 13:09",12.9],["2025-12-11 13:16",12.85],["2025-12-11 13:20",12.85],["2025-12-11 13:24",12.8],["2025-12-11 13:30",12.8]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:05",1],["2025-12-11 09:06",25],["2025-12-11 09:11",1],["2025-12-11 09:13",10],["2025-12-11 09:15",3],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:23",1],["2025-12-11 09:25",9],["2025-12-11 09:29",3],["2025-12-11 09:33",1],["2025-12-11 09:36",4],["2025-12-11 09:43",3],["2025-12-11 09:46",1],["2025-12-11 09:48",2],["2025-12-11 09:57",1],["2025-12-11 09:58",10],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:06",2],["2025-12-11 10:08",10],["2025-12-11 10:09",10],["2025-12-11 10:10",10],["2025-12-11 10:11",18],["2025-12-11 10:13",5],["2025-12-11 10:20",10],["2025-12-11 10:32",1],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:48",3],["2025-12-11 11:00",22],["2025-12-11 11:04",1],["2025-12-11 11:06",2],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:33",2],["2025-12-11 12:03",1],["2025-12-11 12:07",2],["2025-12-11 12:09",3],["2025-12-11 12:27",1],["2025-12-11 12:30",29],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:40",1],["2025-12-11 12:44",8],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",6],["2025-12-11 13:01",15],["2025-12-11 13:02",4],["2025-12-11 13:03",4],["2025-12-11 13:08",6],["2025-12-11 13:09",1],["2025-12-11 13:16",5],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:11"],["09:13"],["09:15"],["09:20"],["09:21"],["09:23"],["09:25"],["09:29"],["09:33"],["09:36"],["09:43"],["09:46"],["09:48"],["09:57"],["09:58"],["10:01"],["10:02"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:20"],["10:32"],["10:37"],["10:38"],["10:39"],["10:48"],["11:00"],["11:04"],["11:06"],["11:12"],["11:13"],["11:15"],["11:33"],["12:03"],["12:07"],["12:09"],["12:27"],["12:30"],["12:33"],["12:36"],["12:40"],["12:44"],["12:45"],["12:46"],["12:47"],["13:01"],["13:02"],["13:03"],["13:08"],["13:09"],["13:16"],["13:20"],["13:24"],["13:30"]]}