{"status":1,"pri":[["2025-12-11 09:00",140.5],["2025-12-11 09:05",140.5],["2025-12-11 09:08",140.5],["2025-12-11 09:09",140.5],["2025-12-11 09:13",140.5],["2025-12-11 09:14",140.5],["2025-12-11 09:15",140.5],["2025-12-11 09:16",140.5],["2025-12-11 09:19",140.5],["2025-12-11 09:20",140.5],["2025-12-11 09:21",140],["2025-12-11 09:22",140],["2025-12-11 09:23",140],["2025-12-11 09:28",140.5],["2025-12-11 09:29",140.5],["2025-12-11 09:34",140.5],["2025-12-11 09:41",141.5],["2025-12-11 09:42",142],["2025-12-11 09:43",142],["2025-12-11 09:44",141.5],["2025-12-11 09:45",141.5],["2025-12-11 09:46",141.5],["2025-12-11 09:49",141],["2025-12-11 09:52",140.5],["2025-12-11 09:54",140.5],["2025-12-11 09:57",140.5],["2025-12-11 09:59",140.5],["2025-12-11 10:01",140],["2025-12-11 10:04",140],["2025-12-11 10:07",140.5],["2025-12-11 10:11",140],["2025-12-11 10:24",139.5],["2025-12-11 10:25",139.5],["2025-12-11 10:31",139],["2025-12-11 10:33",139],["2025-12-11 10:36",139],["2025-12-11 10:38",139],["2025-12-11 10:41",139],["2025-12-11 10:43",139],["2025-12-11 10:45",139],["2025-12-11 10:46",139],["2025-12-11 10:52",139],["2025-12-11 10:54",139],["2025-12-11 10:56",139],["2025-12-11 11:00",139],["2025-12-11 11:01",139],["2025-12-11 11:03",139],["2025-12-11 11:05",138.5],["2025-12-11 11:06",138.5],["2025-12-11 11:08",138.5],["2025-12-11 11:10",138.5],["2025-12-11 11:12",138],["2025-12-11 11:13",138.5],["2025-12-11 11:14",138.5],["2025-12-11 11:15",138.5],["2025-12-11 11:17",138.5],["2025-12-11 11:21",138.5],["2025-12-11 11:22",139],["2025-12-11 11:25",138.5],["2025-12-11 11:34",138.5],["2025-12-11 11:35",138.5],["2025-12-11 11:38",138.5],["2025-12-11 11:39",138.5],["2025-12-11 11:44",138.5],["2025-12-11 11:49",138.5],["2025-12-11 11:52",138.5],["2025-12-11 11:55",138.5],["2025-12-11 11:56",138.5],["2025-12-11 12:01",138.5],["2025-12-11 12:03",138.5],["2025-12-11 12:05",138],["2025-12-11 12:07",138.5],["2025-12-11 12:08",138],["2025-12-11 12:11",138.5],["2025-12-11 12:20",139],["2025-12-11 12:21",139],["2025-12-11 12:22",139],["2025-12-11 12:28",139],["2025-12-11 12:31",138.5],["2025-12-11 12:32",139],["2025-12-11 12:33",139.5],["2025-12-11 12:35",139.5],["2025-12-11 12:40",140],["2025-12-11 12:44",140],["2025-12-11 12:49",139.5],["2025-12-11 12:50",140],["2025-12-11 12:52",140],["2025-12-11 12:54",140],["2025-12-11 13:01",140],["2025-12-11 13:05",140],["2025-12-11 13:06",139.5],["2025-12-11 13:09",139.5],["2025-12-11 13:10",139.5],["2025-12-11 13:12",140],["2025-12-11 13:16",140],["2025-12-11 13:18",139.5],["2025-12-11 13:19",140],["2025-12-11 13:21",140],["2025-12-11 13:22",140],["2025-12-11 13:23",140],["2025-12-11 13:24",140.5],["2025-12-11 13:30",139.5]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:05",7],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:19",2],["2025-12-11 09:20",2],["2025-12-11 09:21",31],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:28",17],["2025-12-11 09:29",1],["2025-12-11 09:34",2],["2025-12-11 09:41",72],["2025-12-11 09:42",1],["2025-12-11 09:43",10],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:49",12],["2025-12-11 09:52",3],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:59",38],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:07",3],["2025-12-11 10:11",8],["2025-12-11 10:24",1],["2025-12-11 10:25",6],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:36",1],["2025-12-11 10:38",1],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",11],["2025-12-11 11:05",5],["2025-12-11 11:06",4],["2025-12-11 11:08",5],["2025-12-11 11:10",7],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:21",2],["2025-12-11 11:22",13],["2025-12-11 11:25",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:44",1],["2025-12-11 11:49",1],["2025-12-11 11:52",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 12:01",5],["2025-12-11 12:03",1],["2025-12-11 12:05",2],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:11",22],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:28",2],["2025-12-11 12:31",1],["2025-12-11 12:32",8],["2025-12-11 12:33",4],["2025-12-11 12:35",4],["2025-12-11 12:40",1],["2025-12-11 12:44",3],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:52",2],["2025-12-11 12:54",5],["2025-12-11 13:01",9],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:12",6],["2025-12-11 13:16",22],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:21",9],["2025-12-11 13:22",1],["2025-12-11 13:23",7],["2025-12-11 13:24",4],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:28"],["09:29"],["09:34"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:52"],["09:54"],["09:57"],["09:59"],["10:01"],["10:04"],["10:07"],["10:11"],["10:24"],["10:25"],["10:31"],["10:33"],["10:36"],["10:38"],["10:41"],["10:43"],["10:45"],["10:46"],["10:52"],["10:54"],["10:56"],["11:00"],["11:01"],["11:03"],["11:05"],["11:06"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:21"],["11:22"],["11:25"],["11:34"],["11:35"],["11:38"],["11:39"],["11:44"],["11:49"],["11:52"],["11:55"],["11:56"],["12:01"],["12:03"],["12:05"],["12:07"],["12:08"],["12:11"],["12:20"],["12:21"],["12:22"],["12:28"],["12:31"],["12:32"],["12:33"],["12:35"],["12:40"],["12:44"],["12:49"],["12:50"],["12:52"],["12:54"],["13:01"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}