{"status":1,"pri":[["2025-12-11 09:00",18.95],["2025-12-11 09:01",18.95],["2025-12-11 09:03",19],["2025-12-11 09:09",19],["2025-12-11 09:15",19],["2025-12-11 09:18",18.95],["2025-12-11 09:19",18.9],["2025-12-11 09:21",18.9],["2025-12-11 09:22",18.9],["2025-12-11 09:31",18.9],["2025-12-11 09:34",18.95],["2025-12-11 09:35",18.95],["2025-12-11 09:37",18.9],["2025-12-11 09:41",18.95],["2025-12-11 09:44",18.9],["2025-12-11 09:48",18.85],["2025-12-11 09:51",18.85],["2025-12-11 09:55",18.85],["2025-12-11 10:00",18.85],["2025-12-11 10:05",18.85],["2025-12-11 10:08",18.85],["2025-12-11 10:09",18.8],["2025-12-11 10:13",18.85],["2025-12-11 10:18",18.8],["2025-12-11 10:19",18.8],["2025-12-11 10:28",18.8],["2025-12-11 10:30",18.8],["2025-12-11 10:31",18.8],["2025-12-11 10:36",18.8],["2025-12-11 10:40",18.8],["2025-12-11 10:41",18.8],["2025-12-11 10:44",18.8],["2025-12-11 10:52",18.85],["2025-12-11 10:56",18.85],["2025-12-11 10:57",18.8],["2025-12-11 10:59",18.85],["2025-12-11 11:03",18.85],["2025-12-11 11:05",18.85],["2025-12-11 11:06",18.85],["2025-12-11 11:10",18.8],["2025-12-11 11:13",18.8],["2025-12-11 11:16",18.7],["2025-12-11 11:19",18.7],["2025-12-11 11:20",18.7],["2025-12-11 11:22",18.7],["2025-12-11 11:23",18.75],["2025-12-11 11:30",18.75],["2025-12-11 11:37",18.7],["2025-12-11 11:48",18.7],["2025-12-11 11:52",18.7],["2025-12-11 11:57",18.7],["2025-12-11 12:00",18.7],["2025-12-11 12:04",18.75],["2025-12-11 12:06",18.75],["2025-12-11 12:07",18.75],["2025-12-11 12:10",18.75],["2025-12-11 12:12",18.7],["2025-12-11 12:20",18.75],["2025-12-11 12:24",18.75],["2025-12-11 12:31",18.8],["2025-12-11 12:35",18.8],["2025-12-11 12:39",18.8],["2025-12-11 12:41",18.8],["2025-12-11 12:54",18.85],["2025-12-11 12:55",18.85],["2025-12-11 12:57",18.8],["2025-12-11 13:05",18.75],["2025-12-11 13:07",18.75],["2025-12-11 13:08",18.8],["2025-12-11 13:10",18.8],["2025-12-11 13:12",18.8],["2025-12-11 13:14",18.8],["2025-12-11 13:15",18.75],["2025-12-11 13:18",18.8],["2025-12-11 13:21",18.85],["2025-12-11 13:22",18.75],["2025-12-11 13:24",18.75],["2025-12-11 13:30",18.8],["2025-12-11 14:30",18.8]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:01",3],["2025-12-11 09:03",2],["2025-12-11 09:09",9],["2025-12-11 09:15",5],["2025-12-11 09:18",12],["2025-12-11 09:19",11],["2025-12-11 09:21",2],["2025-12-11 09:22",2],["2025-12-11 09:31",2],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:37",3],["2025-12-11 09:41",2],["2025-12-11 09:44",29],["2025-12-11 09:48",5],["2025-12-11 09:51",6],["2025-12-11 09:55",1],["2025-12-11 10:00",4],["2025-12-11 10:05",1],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:13",1],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:28",2],["2025-12-11 10:30",95],["2025-12-11 10:31",1],["2025-12-11 10:36",1],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:44",1],["2025-12-11 10:52",2],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:59",1],["2025-12-11 11:03",1],["2025-12-11 11:05",3],["2025-12-11 11:06",1],["2025-12-11 11:10",37],["2025-12-11 11:13",1],["2025-12-11 11:16",1],["2025-12-11 11:19",11],["2025-12-11 11:20",6],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:30",1],["2025-12-11 11:37",40],["2025-12-11 11:48",1],["2025-12-11 11:52",2],["2025-12-11 11:57",2],["2025-12-11 12:00",6],["2025-12-11 12:04",4],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:12",2],["2025-12-11 12:20",1],["2025-12-11 12:24",13],["2025-12-11 12:31",2],["2025-12-11 12:35",2],["2025-12-11 12:39",1],["2025-12-11 12:41",5],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:57",22],["2025-12-11 13:05",2],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:18",6],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",15],["2025-12-11 13:30",15],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:09"],["09:15"],["09:18"],["09:19"],["09:21"],["09:22"],["09:31"],["09:34"],["09:35"],["09:37"],["09:41"],["09:44"],["09:48"],["09:51"],["09:55"],["10:00"],["10:05"],["10:08"],["10:09"],["10:13"],["10:18"],["10:19"],["10:28"],["10:30"],["10:31"],["10:36"],["10:40"],["10:41"],["10:44"],["10:52"],["10:56"],["10:57"],["10:59"],["11:03"],["11:05"],["11:06"],["11:10"],["11:13"],["11:16"],["11:19"],["11:20"],["11:22"],["11:23"],["11:30"],["11:37"],["11:48"],["11:52"],["11:57"],["12:00"],["12:04"],["12:06"],["12:07"],["12:10"],["12:12"],["12:20"],["12:24"],["12:31"],["12:35"],["12:39"],["12:41"],["12:54"],["12:55"],["12:57"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:15"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}