{"status":1,"pri":[["2025-12-11 09:00",40],["2025-12-11 09:02",39.4],["2025-12-11 09:03",39.35],["2025-12-11 09:04",39.3],["2025-12-11 09:05",39.4],["2025-12-11 09:07",39.3],["2025-12-11 09:08",39.05],["2025-12-11 09:09",39.1],["2025-12-11 09:11",38.95],["2025-12-11 09:12",38.85],["2025-12-11 09:15",38.9],["2025-12-11 09:16",38.85],["2025-12-11 09:17",38.85],["2025-12-11 09:32",38.75],["2025-12-11 09:45",39.15],["2025-12-11 09:48",39.15],["2025-12-11 09:49",39],["2025-12-11 09:52",38.95],["2025-12-11 09:58",39.15],["2025-12-11 10:02",38.9],["2025-12-11 10:17",38.8],["2025-12-11 10:24",38.85],["2025-12-11 10:33",38.75],["2025-12-11 10:56",38.7],["2025-12-11 11:03",38.7],["2025-12-11 11:04",38.55],["2025-12-11 11:08",38.5],["2025-12-11 11:18",38.4],["2025-12-11 11:20",38.4],["2025-12-11 11:22",38.4],["2025-12-11 11:32",38.35],["2025-12-11 11:36",38.35],["2025-12-11 11:42",38.35],["2025-12-11 11:43",38.35],["2025-12-11 11:46",38.45],["2025-12-11 11:48",38.45],["2025-12-11 11:58",38.4],["2025-12-11 12:08",38.35],["2025-12-11 12:11",38.4],["2025-12-11 12:17",38.45],["2025-12-11 12:22",38.5],["2025-12-11 12:26",38.5],["2025-12-11 12:28",38.55],["2025-12-11 12:32",38.45],["2025-12-11 12:34",38.45],["2025-12-11 12:41",38.45],["2025-12-11 12:51",38.45],["2025-12-11 13:02",38.45],["2025-12-11 13:13",38.45],["2025-12-11 13:30",38.4]],"qty":[["2025-12-11 09:00",30],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:04",3],["2025-12-11 09:05",7],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",6],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:32",2],["2025-12-11 09:45",3],["2025-12-11 09:48",3],["2025-12-11 09:49",3],["2025-12-11 09:52",1],["2025-12-11 09:58",1],["2025-12-11 10:02",2],["2025-12-11 10:17",6],["2025-12-11 10:24",1],["2025-12-11 10:33",3],["2025-12-11 10:56",6],["2025-12-11 11:03",5],["2025-12-11 11:04",5],["2025-12-11 11:08",1],["2025-12-11 11:18",2],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:32",2],["2025-12-11 11:36",2],["2025-12-11 11:42",3],["2025-12-11 11:43",2],["2025-12-11 11:46",3],["2025-12-11 11:48",2],["2025-12-11 11:58",1],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:17",4],["2025-12-11 12:22",7],["2025-12-11 12:26",7],["2025-12-11 12:28",2],["2025-12-11 12:32",2],["2025-12-11 12:34",1],["2025-12-11 12:41",1],["2025-12-11 12:51",4],["2025-12-11 13:02",1],["2025-12-11 13:13",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:16"],["09:17"],["09:32"],["09:45"],["09:48"],["09:49"],["09:52"],["09:58"],["10:02"],["10:17"],["10:24"],["10:33"],["10:56"],["11:03"],["11:04"],["11:08"],["11:18"],["11:20"],["11:22"],["11:32"],["11:36"],["11:42"],["11:43"],["11:46"],["11:48"],["11:58"],["12:08"],["12:11"],["12:17"],["12:22"],["12:26"],["12:28"],["12:32"],["12:34"],["12:41"],["12:51"],["13:02"],["13:13"],["13:30"]]}