{"status":1,"pri":[["2025-12-11 09:00",49.05],["2025-12-11 09:09",49.6],["2025-12-11 09:10",49.9],["2025-12-11 09:11",50],["2025-12-11 09:12",50.5],["2025-12-11 09:15",50.4],["2025-12-11 09:22",49.95],["2025-12-11 09:25",50.2],["2025-12-11 09:26",50.4],["2025-12-11 09:27",50.4],["2025-12-11 09:28",50.4],["2025-12-11 09:29",50.4],["2025-12-11 09:38",50.3],["2025-12-11 10:02",49.6],["2025-12-11 10:03",49.6],["2025-12-11 10:07",49.55],["2025-12-11 10:08",49.5],["2025-12-11 10:10",49.4],["2025-12-11 10:12",49.4],["2025-12-11 10:13",49.3],["2025-12-11 10:18",49.45],["2025-12-11 10:22",49.4],["2025-12-11 10:41",49.5],["2025-12-11 10:54",49.45],["2025-12-11 10:56",49.55],["2025-12-11 10:58",49.6],["2025-12-11 11:00",49.9],["2025-12-11 11:03",49.9],["2025-12-11 11:05",49.95],["2025-12-11 11:11",49.6],["2025-12-11 11:15",49.5],["2025-12-11 11:18",49.3],["2025-12-11 11:21",49.3],["2025-12-11 11:24",49.3],["2025-12-11 11:52",49.3],["2025-12-11 11:57",49.2],["2025-12-11 12:02",49],["2025-12-11 12:25",49.1],["2025-12-11 12:46",49],["2025-12-11 12:55",49],["2025-12-11 13:08",49],["2025-12-11 13:17",49],["2025-12-11 13:30",49.5],["2025-12-11 14:30",49.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:11",6],["2025-12-11 09:12",9],["2025-12-11 09:15",1],["2025-12-11 09:22",2],["2025-12-11 09:25",2],["2025-12-11 09:26",4],["2025-12-11 09:27",13],["2025-12-11 09:28",1],["2025-12-11 09:29",2],["2025-12-11 09:38",8],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:10",4],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:18",1],["2025-12-11 10:22",1],["2025-12-11 10:41",9],["2025-12-11 10:54",3],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:00",3],["2025-12-11 11:03",3],["2025-12-11 11:05",1],["2025-12-11 11:11",2],["2025-12-11 11:15",5],["2025-12-11 11:18",2],["2025-12-11 11:21",1],["2025-12-11 11:24",4],["2025-12-11 11:52",1],["2025-12-11 11:57",10],["2025-12-11 12:02",2],["2025-12-11 12:25",1],["2025-12-11 12:46",3],["2025-12-11 12:55",1],["2025-12-11 13:08",2],["2025-12-11 13:17",1],["2025-12-11 13:30",3],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:38"],["10:02"],["10:03"],["10:07"],["10:08"],["10:10"],["10:12"],["10:13"],["10:18"],["10:22"],["10:41"],["10:54"],["10:56"],["10:58"],["11:00"],["11:03"],["11:05"],["11:11"],["11:15"],["11:18"],["11:21"],["11:24"],["11:52"],["11:57"],["12:02"],["12:25"],["12:46"],["12:55"],["13:08"],["13:17"],["13:30"],["14:30"]]}